德晉 (3466)-凱基-基隆券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
68.4
漲跌
▲6.2
漲幅
+9.97%
成交量
2,987張
產業
上櫃通信網路類股0.00%
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	61.50	0	0.00	61.00	0.1	2,244	0.00%
2024/05/13	0	0.00	2	56.70	56.00	-2	2,203	-0.09%
2024/05/07	1	55.80	3	55.53	59.40	-2	2,013	-0.10%
2024/05/06	12	55.20	3	55.00	55.30	9	1,670	0.54%
2024/05/03	2	50.80	5	48.10	50.30	-3	1,483	-0.20%
2024/04/30	4	42.25	12	40.95	42.45	-8	1,031	-0.78%
2024/04/26	3	39.73	1	38.85	39.30	2	846	0.24%
2024/04/25	3	41.57	0	0.00	41.25	3	779	0.38%
2024/04/24	2	43.30	2	43.00	43.35	0	749	0.00%
2024/04/23	2	41.00	0	0.00	41.00	2	729	0.27%
2024/04/12	0	0.00	1	38.30	40.20	-1	626	-0.16%
2024/04/11	5	38.14	4	37.83	38.20	1	599	0.17%
2024/04/09	0	0.00	1	35.85	37.45	-1	522	-0.19%
2024/04/03	2	32.58	0	0.00	33.40	2	335	0.60%
2024/03/26	0	0.00	2	27.80	27.75	-2	230	-0.87%
2024/03/25	0	0.00	7	28.10	27.95	-7	229	-3.05%
2024/03/18	0	0.00	2	26.60	27.50	-2	239	-0.83%
2024/03/15	2	28.18	3	28.60	28.00	-1	217	-0.46%
2024/02/23	0	0.00	3	26.70	26.70	-3	186	-1.61%
2024/02/19	5	26.44	0	0.00	26.70	5	155	3.21%
2024/01/16	0	0.00	3	24.50	24.10	-3	173	-1.73%
2023/12/28	0	0.00	1	24.55	24.45	-1	216	-0.46%
2023/12/20	0	0.00	5	25.77	25.20	-5	226	-2.20%
2023/12/19	0	0.00	2	26.40	26.45	-2	229	-0.87%
2023/12/18	2	27.00	4	26.40	26.55	-2	223	-0.90%
2023/12/15	5	25.56	0	0.00	25.45	5	208	2.39%
2023/12/13	1	22.65	0	0.00	22.50	1	187	0.53%
2023/11/29	5	23.60	0	0.00	23.45	5	213	2.35%
2023/11/24	1	23.85	0	0.00	23.90	1	213	0.47%
2023/11/15	10	23.70	0	0.00	23.75	10	223	4.48%
2023/10/30	0	0.00	5	26.90	27.50	-5	248	-2.01%
2023/08/21	5	23.95	0	0.00	24.20	5	323	1.54%
2023/08/17	0	0.00	2	23.70	23.85	-2	335	-0.60%
2023/08/14	1	23.60	0	0.00	23.65	1	357	0.28%
2023/07/20	1	29.75	0	0.00	29.05	1	419	0.24%
2023/06/06	0	0.00	1	30.90	30.65	-1	879	-0.11%
2023/04/24	0	0.00	1	35.50	34.90	-1	897	-0.11%
2023/04/21	1	35.00	0	0.00	35.00	1	884	0.11%
2023/04/20	1	36.20	1	36.80	37.40	0	846	0.00%
2023/04/19	1	37.05	0	0.00	37.05	1	788	0.13%
2023/04/18	0	0.00	1	33.80	35.45	-1	700	-0.14%
2023/03/31	0	0.00	1	31.70	32.00	-1	1,104	-0.09%
2023/03/30	0	0.00	1	31.70	31.40	-1	1,103	-0.09%
2023/03/24	0	0.00	9	31.90	32.20	-9	1,177	-0.76%
2023/03/23	2	31.65	0	0.00	31.00	2	1,229	0.16%
2023/03/21	2	29.35	2	29.25	29.10	0	1,212	0.00%
2023/03/15	1	28.95	0	0.00	28.85	1	1,206	0.08%
2023/03/13	1	30.00	0	0.00	30.00	1	1,232	0.08%
2023/03/10	1	31.35	0	0.00	31.35	1	1,222	0.08%
2023/03/06	1	29.70	0	0.00	29.55	1	1,213	0.08%
2023/03/01	0	0.00	2	29.48	29.80	-2	1,230	-0.16%
2023/02/23	2	29.70	0	0.00	29.65	2	1,248	0.16%
2023/02/20	0	0.00	1	30.00	29.35	-1	1,242	-0.08%
2023/02/16	0	0.00	10	31.23	31.05	-10	1,210	-0.83%
2023/02/15	1	32.00	0	0.00	31.55	1	1,216	0.08%
2023/02/13	1	31.30	0	0.00	31.50	1	1,224	0.08%
2023/01/31	0	0.00	1	32.50	32.45	-1	1,206	-0.08%
2023/01/11	1	31.00	0	0.00	31.00	1	1,181	0.08%
2023/01/09	0	0.00	5	31.39	31.50	-5	1,173	-0.43%
2023/01/06	3	30.50	0	0.00	30.10	3	1,161	0.26%
2023/01/05	1	31.40	1	30.75	30.50	0	1,159	0.00%
2023/01/04	5	32.16	0	0.00	31.50	5	1,147	0.44%
2022/12/30	4	32.98	2	32.10	32.30	2	1,097	0.18%
2022/12/29	0	0.00	1	33.10	33.10	-1	1,075	-0.09%
2022/12/28	7	34.87	1	33.75	33.50	6	1,052	0.57%
2022/12/27	1	34.35	3	36.65	35.00	-2	997	-0.20%
2022/12/26	2	34.60	20	33.58	34.45	-18	814	-2.21%
2022/12/23	2	31.45	13	31.71	31.75	-11	720	-1.53%
2022/12/22	2	28.95	0	0.00	29.00	2	678	0.29%
2022/12/21	1	28.65	0	0.00	28.20	1	682	0.15%
2022/12/20	3	29.80	0	0.00	28.80	3	677	0.44%
2022/12/19	9	30.73	9	32.28	30.90	0	662	0.00%
2022/12/15	2	30.78	0	0.00	31.20	2	605	0.33%
2022/12/13	0	0.00	6	29.95	29.85	-6	540	-1.11%
2022/12/12	1	29.40	1	29.85	29.35	0	539	0.00%
2022/12/06	15	28.28	0	0.00	28.55	15	590	2.54%
2022/12/05	6	29.65	0	0.00	29.75	6	655	0.92%
2022/12/01	0	0.00	5	30.80	30.75	-5	638	-0.78%
2022/11/30	0	0.00	17	30.37	30.05	-17	636	-2.67%
2022/11/29	5	30.20	1	31.20	30.00	4	631	0.63%
2022/11/25	1	29.90	0	0.00	30.05	1	620	0.16%
2022/11/21	3	27.08	3	28.20	28.10	0	613	0.00%
2022/11/15	0	0.00	2	27.20	27.20	-2	696	-0.29%
2022/11/14	6	26.54	0	0.00	27.00	6	701	0.85%
2022/11/11	1	27.00	0	0.00	26.95	1	710	0.14%
2022/11/09	15	27.20	2	27.15	27.00	13	735	1.77%
2022/11/08	2	26.45	0	0.00	27.50	2	744	0.27%
2022/10/06	0	0.00	1	23.65	23.60	-1	764	-0.13%
2022/10/05	1	23.00	1	23.80	22.80	0	777	0.00%
2022/09/29	0	0.00	5	23.42	24.60	-5	836	-0.60%
2022/09/28	0	0.00	3	23.00	22.85	-3	834	-0.36%
2022/09/21	6	26.10	0	0.00	25.90	6	850	0.71%
2022/09/12	0	0.00	3	29.60	27.65	-3	861	-0.35%
2022/09/05	0	0.00	1	26.80	26.70	-1	820	-0.12%
2022/09/02	2	27.65	0	0.00	27.55	2	838	0.24%
2022/08/25	6	28.73	0	0.00	28.70	6	934	0.64%
2022/08/23	5	26.20	0	0.00	26.60	5	896	0.56%
2022/08/22	4	26.20	0	0.00	26.05	4	919	0.43%
2022/08/18	1	27.10	1	27.30	27.30	0	981	0.00%
2022/08/17	6	26.49	0	0.00	26.65	6	1,000	0.60%
2022/08/16	5	26.75	1	26.50	26.75	4	1,203	0.33%
2022/07/29	1	25.45	0	0.00	25.90	1	1,455	0.07%
2022/07/28	0	0.00	1	27.50	25.45	-1	1,449	-0.07%
2022/07/20	1	25.65	0	0.00	25.40	1	1,421	0.07%
2022/07/11	0	0.00	1	28.00	28.00	-1	1,378	-0.07%
2022/06/14	1	27.00	0	0.00	26.95	1	1,124	0.09%
2022/06/02	0	0.00	1	29.80	29.60	-1	954	-0.10%
2022/06/01	0	0.00	2	28.15	29.35	-2	947	-0.21%
2022/05/31	2	30.70	0	0.00	28.60	2	932	0.21%
2022/05/30	0	0.00	2	29.85	29.80	-2	900	-0.22%
2022/05/26	0	0.00	1	28.00	28.50	-1	826	-0.12%
2022/05/25	2	27.00	0	0.00	26.40	2	789	0.25%
2022/05/24	2	27.83	1	26.70	26.35	1	767	0.13%
2022/05/23	1	27.05	0	0.00	27.25	1	556	0.18%
2022/05/19	6	22.20	6	21.90	22.55	0	439	0.00%
2022/05/18	0	0.00	4	19.76	20.50	-4	454	-0.88%
2022/05/17	0	0.00	2	19.45	19.30	-2	464	-0.43%
2022/05/16	1	18.70	0	0.00	19.25	1	504	0.20%
2022/05/13	0	0.00	3	18.80	19.20	-3	507	-0.59%
2022/05/11	2	18.65	2	18.20	18.25	0	512	0.00%
2022/05/10	2	19.48	12	19.23	19.65	-10	494	-2.02%
2022/05/03	1	18.45	0	0.00	18.20	1	466	0.21%
2022/04/21	0	0.00	2	17.98	17.85	-2	615	-0.32%
2022/04/08	0	0.00	1	17.20	17.20	-1	1,186	-0.08%
2022/03/22	0	0.00	1	17.45	17.40	-1	1,649	-0.06%
2022/03/09	0	0.00	5	16.75	17.20	-5	1,823	-0.27%
2022/03/07	0	0.00	3	17.43	16.85	-3	1,825	-0.16%
2022/03/04	0	0.00	3	18.55	17.95	-3	1,820	-0.16%
2022/03/03	1	18.85	1	19.20	18.45	0	1,829	0.00%
2022/03/02	0	0.00	2	18.63	18.75	-2	1,834	-0.11%
2022/03/01	0	0.00	1	18.35	18.65	-1	1,832	-0.05%
2022/02/22	2	18.38	0	0.00	18.80	2	1,843	0.11%
2022/02/21	0	0.00	1	19.00	18.90	-1	1,838	-0.05%
2022/02/18	2	18.95	18	19.24	18.55	-16	1,829	-0.87%
2022/02/17	0	0.00	10	18.05	18.55	-10	1,746	-0.57%
2022/02/16	1	17.05	0	0.00	16.90	1	1,718	0.06%
2022/01/24	3	16.80	7	16.85	16.55	-4	2,002	-0.20%
2022/01/21	5	16.79	0	0.00	15.75	5	1,942	0.26%
2022/01/20	3	17.05	0	0.00	17.05	3	1,955	0.15%
2022/01/19	0	0.00	1	17.60	17.30	-1	1,990	-0.05%
2022/01/14	4	16.96	5	17.25	16.90	-1	2,153	-0.05%
2022/01/13	28	18.74	23	18.09	17.75	5	2,213	0.23%
2022/01/12	2	16.88	1	17.90	17.90	1	1,967	0.05%
2022/01/06	13	19.95	13	19.43	18.70	0	2,098	0.00%
2021/12/29	0	0.00	1	19.80	19.25	-1	2,103	-0.05%
2021/12/28	1	19.05	0	0.00	18.90	1	2,124	0.05%
2021/12/27	5	19.55	1	19.60	19.60	4	2,148	0.19%
2021/12/24	1	18.90	1	19.35	18.80	0	2,169	0.00%
2021/12/23	1	19.40	1	19.80	18.75	0	2,188	0.00%
2021/12/22	7	18.95	5	19.30	18.85	2	2,213	0.09%
2021/12/21	1	19.35	0	0.00	19.30	1	2,712	0.04%
2021/12/20	7	19.56	1	20.85	19.30	6	2,831	0.21%
2021/12/17	29	21.77	11	22.72	20.50	18	2,882	0.62%
2021/12/15	1	19.75	1	19.90	19.90	0	2,686	0.00%
2021/12/13	15	18.58	0	0.00	18.55	15	2,892	0.52%
2021/12/10	5	18.35	0	0.00	18.65	5	2,904	0.17%
2021/12/09	2	18.00	7	18.65	18.80	-5	2,934	-0.17%
2021/12/08	5	18.40	1	19.35	18.00	4	3,016	0.13%
2021/12/07	2	18.30	2	18.70	18.05	0	3,077	0.00%
2021/12/06	1	17.40	2	18.08	18.70	-1	3,156	-0.03%
2021/11/24	2	17.40	0	0.00	17.10	2	3,231	0.06%
2021/11/23	0	0.00	3	17.33	16.95	-3	3,244	-0.09%
2021/11/22	0	0.00	6	17.43	17.40	-6	3,232	-0.19%
2021/11/17	0	0.00	1	16.70	16.90	-1	3,213	-0.03%
2021/11/15	9	17.07	0	0.00	17.20	9	3,204	0.28%
2021/11/08	1	18.75	1	18.40	18.40	0	2,940	0.00%
2021/10/28	0	0.00	1	18.35	18.35	-1	2,790	-0.04%
2021/10/19	2	19.08	0	0.00	19.00	2	2,354	0.08%
2021/10/18	0	0.00	7	19.05	18.20	-7	2,279	-0.31%
2021/10/05	5	14.59	5	14.60	14.55	0	1,929	0.00%
2021/10/01	0	0.00	2	15.50	15.05	-2	1,853	-0.11%
2021/09/29	2	17.00	0	0.00	17.00	2	1,782	0.11%
2021/09/28	7	18.59	3	17.92	18.25	4	1,740	0.23%
2021/09/27	1	17.85	0	0.00	17.60	1	1,220	0.08%
2021/09/23	53	16.90	53	16.77	16.60	0	977	0.00%
2021/09/17	4	20.76	12	21.00	20.40	-8	879	-0.91%
2021/09/15	0	0.00	1	17.50	17.50	-1	617	-0.16%
2021/09/13	10	18.40	0	0.00	18.90	10	556	1.80%
2021/09/09	0	0.00	10	16.30	16.75	-10	371	-2.69%
2021/09/08	1	14.20	1	15.25	15.25	0	262	0.00%
2021/09/07	0	0.00	1	13.80	13.90	-1	240	-0.42%
2021/09/03	1	13.75	0	0.00	13.95	1	179	0.56%
2021/08/30	11	13.99	1	12.85	13.00	10	142	7.00%
2021/05/10	0	0.00	1	13.45	13.40	-1	224	-0.45%
2021/04/07	1	13.10	0	0.00	13.10	1	162	0.61%
2021/03/23	0	0.00	0.4	13.45	13.45	-0.4	138	-0.32%
2021/03/15	1	15.00	0	0.00	14.30	1	96	1.03%
2019/11/19	0	0.00	2.1	18.80	18.80	-2.1	56	-3.65%
2019/07/25	0	0.00	2	18.23	18.05	-2	181	-1.10%
2019/07/08	1	20.00	0	0.00	19.80	1	620	0.16%
2019/06/25	1	19.75	0	0.00	19.70	1	696	0.14%
2019/06/24	2	19.98	2	20.15	20.20	0	696	0.00%
2019/05/15	0.1	20.10	0	0.00	20.15	0.1	738	0.01%
2019/05/10	0	0.00	4	20.30	20.50	-4	730	-0.55%
2019/05/06	0	0.00	3	21.55	21.35	-3	740	-0.41%
2019/05/03	3	21.40	0	0.00	22.40	3	734	0.41%
2019/04/24	0	0.00	4	23.15	23.05	-4	692	-0.58%
2019/04/23	4	25.90	0	0.00	23.75	4	684	0.58%
2019/04/19	0	0.00	2	22.80	23.00	-2	569	-0.35%
2019/04/18	0	0.00	2	23.35	23.30	-2	555	-0.36%
2019/04/16	15	24.40	0	0.00	24.40	15	514	2.92%
2019/04/15	0	0.00	0.1	23.90	23.90	-0.1	453	-0.01%
2019/04/12	0.1	21.65	0	0.00	21.75	0.1	385	0.01%
2019/04/11	8	19.95	0	0.00	20.35	8	301	2.66%
2019/03/07	0	0.00	1	18.40	18.40	-1	180	-0.55%
2019/02/20	1	19.80	0	0.00	20.00	1	135	0.74%
2018/08/09	0	0.00	4	13.10	13.00	-4	12	-31.60%