群創 (3481)-凱基-基隆券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
15.25
漲跌
▲0.10
漲幅
+0.66%
成交量
27,236張
產業
上市光電類股
3413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	9	15.17	20	15.28	15.25	-11	73,645	-0.01%
2024/11/20	30	15.17	12	15.33	15.15	18	74,219	0.02%
2024/11/19	37	15.21	22	15.27	15.25	15	75,780	0.02%
2024/11/18	31.7	15.23	39	15.38	15.40	-7.4	77,056	-0.01%
2024/11/15	13	15.35	40	15.29	15.30	-27	77,077	-0.04%
2024/11/14	94.1	15.00	56	14.89	14.85	38.1	77,575	0.05%
2024/11/13	46.1	15.31	13	15.36	15.25	33.1	78,924	0.04%
2024/11/12	83.2	15.47	55	15.41	15.40	28.2	82,473	0.03%
2024/11/11	4.2	15.84	10	15.81	15.85	-5.8	83,624	-0.01%
2024/11/08	53.1	16.16	54	16.10	16.10	-1	84,455	0.00%
2024/11/07	3	16.05	54.6	16.14	16.45	-51.6	87,707	-0.06%
2024/11/06	4.1	15.56	4.3	15.59	15.45	-0.2	87,432	0.00%
2024/11/05	2	15.68	8	15.61	15.65	-6	89,111	-0.01%
2024/11/04	0	0.00	9	15.48	15.35	-9	92,449	-0.01%
2024/11/01	30.7	15.39	37	15.48	15.60	-6.3	95,797	-0.01%
2024/10/30	52.4	15.69	23.9	15.74	15.60	28.5	99,377	0.03%
2024/10/29	3	16.17	0.1	16.15	16.15	3	101,458	0.00%
2024/10/28	3	16.53	3	16.37	16.30	0	104,390	0.00%
2024/10/25	7	16.18	20	16.37	16.40	-13	112,047	-0.01%
2024/10/24	35.1	16.33	57.1	16.34	16.20	-22	113,004	-0.02%
2024/10/23	25	16.61	43.8	16.52	16.40	-18.8	114,311	-0.02%
2024/10/22	19	16.30	13	16.40	16.35	6	116,802	0.01%
2024/10/21	4.4	16.38	17	16.36	16.25	-12.6	117,845	-0.01%
2024/10/18	37.4	16.39	82.4	16.54	16.30	-45	118,834	-0.04%
2024/10/17	47	16.07	42.6	16.06	16.10	4.4	118,365	0.00%
2024/10/16	77	15.51	96	15.88	15.80	-19	120,246	-0.02%
2024/10/15	16	15.80	76	15.88	15.75	-60	121,226	-0.05%
2024/10/14	39	15.45	46	15.49	15.50	-7	123,716	-0.01%
2024/10/11	38.5	15.43	14	15.55	15.35	24.5	124,291	0.02%
2024/10/09	80.3	15.54	96	15.49	15.45	-15.7	125,184	-0.01%
2024/10/08	48.9	15.83	6	15.96	15.75	42.9	125,567	0.03%
2024/10/07	26.1	16.11	12.8	16.17	16.15	13.4	126,046	0.01%
2024/10/04	14.7	16.09	58.7	16.18	16.10	-43.9	127,167	-0.03%
2024/10/01	4	16.03	16	16.00	16.00	-12	129,739	-0.01%
2024/09/30	125	16.04	160.7	16.18	16.15	-35.7	135,536	-0.03%	大買/大賣/
2024/09/27	119	15.96	194.1	16.04	16.05	-75.1	145,189	-0.05%	大買/大賣/
2024/09/26	185	15.87	71.3	16.10	15.70	113.7	152,935	0.07%	大買/鉅額交易
2024/09/25	25	15.54	22.5	15.61	15.55	2.5	151,242	0.00%
2024/09/24	38	15.64	29.3	15.69	15.65	8.7	151,510	0.01%
2024/09/23	48	15.72	22	15.80	15.75	26	152,376	0.02%
2024/09/20	44.1	15.60	93.5	15.65	15.80	-49.4	154,728	-0.03%
2024/09/19	35.7	15.23	152	15.27	15.35	-116.3	153,567	-0.08%	大賣/鉅額交易
2024/09/18	361	15.32	239	15.16	15.15	122	153,134	0.08%	大買/大賣/鉅額交易
2024/09/16	275	15.20	356	15.39	15.50	-81	152,288	-0.05%	大買/大賣/
2024/09/13	13	14.15	32	14.24	14.20	-19	149,811	-0.01%
2024/09/12	15.1	14.20	27	14.33	14.25	-11.9	150,032	-0.01%
2024/09/11	19	14.18	55	14.07	14.15	-36	150,200	-0.02%
2024/09/10	133.2	13.91	72.5	13.77	13.70	60.7	149,719	0.04%	大買/
2024/09/09	7.1	13.79	14.8	13.97	14.05	-7.7	149,864	-0.01%
2024/09/06	140	14.21	123.1	14.26	14.20	16.9	149,512	0.01%	大買/大賣/
2024/09/05	26.2	14.41	90	14.51	14.20	-63.8	150,444	-0.04%
2024/09/04	138.8	14.45	73.9	14.60	14.35	64.9	150,675	0.04%	大買/
2024/09/03	51.9	15.27	33.6	15.18	15.15	18.3	150,051	0.01%
2024/09/02	428.2	15.46	307.5	15.30	15.30	120.7	150,152	0.08%	大買/大賣/鉅額交易
2024/08/30	186.1	15.89	187	15.88	15.80	-0.9	150,912	0.00%	大買/大賣/
2024/08/29	480.7	16.00	548	16.05	16.05	-67.3	149,786	-0.04%	大買/大賣/
2024/08/28	697.2	16.41	736	16.21	16.25	-38.8	150,244	-0.03%	大買/大賣/
2024/08/27	484.7	16.23	365.4	16.30	15.90	119.3	151,976	0.08%	大買/大賣/鉅額交易
2024/08/26	16	16.65	91.3	16.65	16.65	-75.3	148,366	-0.05%
2024/08/14	178	14.63	123.3	14.56	14.55	54.7	147,743	0.04%	大買/大賣/
2024/08/13	121.1	14.75	69	14.79	14.70	52.1	146,808	0.04%	大買/
2024/08/12	66.1	14.92	87.6	14.93	14.80	-21.5	146,768	-0.01%
2024/08/09	1,260.1	14.49	1,276	14.41	14.40	-15.9	145,531	-0.01%	大買/大賣/
2024/08/08	459.1	13.78	932	13.87	13.80	-472.9	143,970	-0.33%	大買/大賣/鉅額交易
2024/08/07	342.3	14.07	328	13.91	14.00	14.3	143,499	0.01%	大買/大賣/
2024/08/06	1,144.2	13.75	808	13.80	13.65	336.2	143,185	0.23%	大買/大賣/鉅額交易
2024/08/05	491.2	14.56	912	13.85	13.80	-420.8	141,386	-0.30%	大買/大賣/鉅額交易
2024/08/02	1,223	15.50	1,376	15.33	15.30	-153	137,853	-0.11%	大買/大賣/鉅額交易
2024/08/01	877	15.56	907	15.56	15.45	-30	136,735	-0.02%	大買/大賣/
2024/07/31	876	15.72	816	15.48	15.35	60	135,757	0.04%	大買/大賣/
2024/07/30	818	15.37	855	15.51	15.80	-37	132,169	-0.03%	大買/大賣/
2024/07/29	1,087	15.49	462	15.41	15.30	625	132,500	0.47%	大買/大賣/鉅額交易
2024/07/26	1,222	15.22	1,346.1	15.49	15.55	-124.1	131,502	-0.09%	大買/大賣/鉅額交易
2024/07/23	437.6	15.28	409	15.08	15.05	28.6	129,068	0.02%	大買/大賣/
2024/07/22	1,570	15.72	1,750	15.61	15.50	-180	126,788	-0.14%	大買/大賣/鉅額交易
2024/07/19	129	15.68	109.1	15.84	16.15	19.9	123,561	0.02%	大買/大賣/
2024/07/18	126	15.78	113	15.97	16.15	13	121,772	0.01%	大買/大賣/
2024/07/17	633	16.08	408.7	15.98	16.10	224.3	120,284	0.19%	大買/大賣/鉅額交易
2024/07/16	112	15.14	74	15.19	15.15	38	113,186	0.03%	大買/
2024/07/15	111	15.27	67	15.32	15.40	44	113,653	0.04%	大買/
2024/07/12	101	15.35	90	15.39	15.60	11	112,691	0.01%	大買/
2024/07/11	93	14.99	257	14.97	15.10	-164	109,155	-0.15%	大賣/鉅額交易
2024/07/10	73	15.04	248	15.02	15.10	-175	108,692	-0.16%	大賣/鉅額交易
2024/07/09	516	14.87	493.1	14.91	15.00	23	108,237	0.02%	大買/大賣/
2024/07/08	1,605.3	15.17	1,612	15.29	15.10	-6.7	107,071	-0.01%	大買/大賣/
2024/07/05	54	14.97	75	15.00	15.10	-21	107,473	-0.02%
2024/07/04	69.1	14.89	87	14.91	14.90	-17.9	106,956	-0.02%
2024/07/03	6	14.28	44	14.34	14.40	-38	106,611	-0.04%
2024/07/02	46	14.10	115	14.14	14.15	-69	106,306	-0.06%	大賣/
2024/07/01	111	14.29	32.2	14.33	14.20	78.8	106,162	0.07%	大買/
2024/06/28	287	14.48	40.6	14.47	14.35	246.4	105,375	0.23%	大買/鉅額交易
2024/06/27	115.1	14.44	45	14.46	14.40	70.1	104,591	0.07%	大買/
2024/06/26	140	14.98	90	15.09	14.80	50	102,832	0.05%	大買/
2024/06/25	1,827.9	14.79	1,890	14.79	14.80	-62.1	99,561	-0.06%	大買/大賣/
2024/06/24	360	15.99	198.1	16.23	15.90	161.9	93,802	0.17%	大買/大賣/鉅額交易
2024/06/21	102.1	15.47	326.1	15.37	15.60	-224	83,113	-0.27%	大買/大賣/鉅額交易
2024/06/20	7	14.15	38.5	14.17	14.20	-31.5	74,349	-0.04%
2024/06/19	34	14.11	9.4	14.15	14.10	24.6	75,887	0.03%
2024/06/18	28	14.08	73.1	14.17	14.25	-45.1	76,331	-0.06%
2024/06/17	132	14.13	219.2	14.13	14.20	-87.2	75,569	-0.12%	大買/大賣/
2024/06/14	0	0.00	53	13.49	13.60	-53	73,029	-0.07%
2024/06/13	218	13.25	23	13.37	13.20	195	73,034	0.27%	大買/鉅額交易
2024/06/12	80	13.26	8	13.25	13.20	72	74,420	0.10%
2024/06/11	31.4	13.48	10	13.50	13.35	21.4	74,393	0.03%
2024/06/07	27	13.67	52	13.67	13.65	-25	74,564	-0.03%
2024/06/06	82	13.51	16	13.60	13.40	66	74,893	0.09%
2024/06/05	5	13.46	10	13.55	13.40	-5	75,437	-0.01%
2024/06/04	122	13.62	64	13.48	13.45	58	76,764	0.08%	大買/
2024/06/03	115	13.84	55.7	13.85	13.85	59.3	77,001	0.08%	大買/
2024/05/31	24	13.96	72	14.07	13.95	-48	77,336	-0.06%
2024/05/30	76	13.92	85.5	14.04	14.00	-9.5	77,199	-0.01%
2024/05/29	37	14.09	6	14.12	14.00	31	77,167	0.04%
2024/05/28	30.5	14.23	600	14.15	14.20	-569.5	77,113	-0.74%	大賣/鉅額交易
2024/05/27	51	14.10	59.7	14.26	14.20	-8.7	77,397	-0.01%
2024/05/24	25	13.84	50	13.97	14.05	-25	76,295	-0.03%
2024/05/23	99.8	13.95	120	14.05	13.90	-20.2	76,387	-0.03%	大賣/
2024/05/22	113.6	14.03	190	13.98	14.00	-76.4	75,763	-0.10%	大買/大賣/
2024/05/21	35	13.36	4.6	13.52	13.35	30.4	71,680	0.04%
2024/05/20	15	13.49	40	13.60	13.45	-25	72,190	-0.03%
2024/05/17	110	13.50	15	13.45	13.40	95	72,759	0.13%	大買/
2024/05/16	60	13.67	29.2	13.73	13.70	30.8	74,532	0.04%
2024/05/15	29	13.66	33	13.65	13.60	-4	74,825	-0.01%
2024/05/14	44	13.50	26.9	13.57	13.50	17.1	76,607	0.02%
2024/05/13	22	13.43	43	13.42	13.50	-21	76,670	-0.03%
2024/05/10	80.5	13.18	16	13.30	13.30	64.5	77,584	0.08%
2024/05/09	110	13.34	76	13.33	13.30	34	78,512	0.04%	大買/
2024/05/08	85.4	13.36	56	13.31	13.30	29.4	79,527	0.04%
2024/05/07	651	13.45	8	13.40	13.45	643	80,515	0.80%	大買/鉅額交易
2024/05/06	9	13.72	44	13.76	13.70	-35	81,673	-0.04%
2024/05/03	20	13.67	29	13.77	13.70	-9	83,656	-0.01%
2024/05/02	105	13.72	611.2	13.75	13.65	-506.2	84,462	-0.60%	大買/大賣/鉅額交易
2024/04/30	32	14.31	50.6	14.41	14.25	-18.6	84,825	-0.02%
2024/04/29	36	14.16	41.1	14.26	14.25	-5.1	89,946	-0.01%
2024/04/26	48.4	14.08	78	14.07	14.05	-29.6	92,008	-0.03%
2024/04/25	66	13.81	38	13.88	13.80	28	94,579	0.03%
2024/04/24	805.1	13.50	406	13.50	13.60	399.1	99,084	0.40%	大買/大賣/鉅額交易
2024/04/23	35	13.70	148.2	13.74	13.85	-113.2	99,454	-0.11%	大賣/鉅額交易
2024/04/22	127.5	13.19	34	13.19	13.00	93.5	100,567	0.09%	大買/
2024/04/19	339.1	13.69	308	13.36	13.55	31.1	100,243	0.03%	大買/大賣/
2024/04/18	27.3	13.95	28	13.89	13.80	-0.7	98,850	0.00%
2024/04/17	25.1	13.67	7.8	13.68	13.65	17.3	98,432	0.02%
2024/04/16	176	13.70	716	13.57	13.65	-540	98,623	-0.55%	大買/大賣/鉅額交易
2024/04/15	55	14.27	62	14.22	14.10	-7	98,822	-0.01%
2024/04/12	23.4	14.10	70.6	14.18	14.15	-47.2	101,481	-0.05%
2024/04/11	245.6	14.43	73	14.17	14.10	172.6	103,584	0.17%	大買/鉅額交易
2024/04/10	339	15.10	1	15.40	15.00	338	100,616	0.34%	大買/鉅額交易
2024/04/09	64	15.17	361.5	15.34	15.30	-297.5	100,142	-0.30%	大賣/鉅額交易
2024/04/08	4	14.50	18.7	14.77	14.95	-14.7	97,865	-0.02%
2024/04/03	94.3	14.85	32.7	14.70	14.70	61.6	97,959	0.06%
2024/04/02	120	15.15	6.1	15.20	15.20	113.9	97,608	0.12%	大買/鉅額交易
2024/04/01	263	15.00	54	15.10	15.20	209	98,795	0.21%	大買/鉅額交易
2024/03/29	206	15.05	1.1	15.21	15.05	204.9	100,572	0.20%	大買/鉅額交易
2024/03/28	12.5	15.21	2	15.20	15.20	10.5	101,050	0.01%
2024/03/27	6.1	15.20	1	15.40	15.40	5.1	103,238	0.00%
2024/03/26	60	15.25	263.8	15.18	15.20	-203.8	103,464	-0.20%	大賣/鉅額交易
2024/03/25	16	15.34	47	15.56	15.60	-31	103,247	-0.03%
2024/03/22	36	15.53	162.4	15.39	15.55	-126.4	103,095	-0.12%	大賣/鉅額交易
2024/03/21	27.9	15.02	84	15.00	15.10	-56.1	101,108	-0.06%
2024/03/20	88	14.48	69	14.49	14.45	19	100,412	0.02%
2024/03/19	43	14.75	109	14.67	14.65	-66	100,267	-0.07%	大賣/
2024/03/18	34	14.80	19	14.86	14.85	15	100,122	0.01%
2024/03/15	579	15.02	592.3	15.23	14.95	-13.3	100,487	-0.01%	大買/大賣/
2024/03/14	118.1	14.84	40.1	14.82	14.85	78.1	98,969	0.08%	大買/
2024/03/13	77.5	14.80	63	14.75	14.75	14.5	98,654	0.01%
2024/03/12	135	14.96	94.5	15.01	15.00	40.5	98,244	0.04%	大買/
2024/03/11	31	14.87	61	14.89	15.00	-30	98,227	-0.03%
2024/03/08	129.1	14.52	99	14.54	14.50	30.1	98,111	0.03%	大買/
2024/03/07	78	14.98	18	15.03	14.70	60	98,462	0.06%
2024/03/06	184.5	15.06	12	15.08	14.90	172.5	97,621	0.18%	大買/鉅額交易
2024/03/05	78.6	15.28	64	15.22	15.10	14.6	97,371	0.02%
2024/03/04	5	15.48	1.5	15.57	15.45	3.6	96,306	0.00%
2024/03/01	18.5	15.23	46	15.31	15.20	-27.6	95,848	-0.03%
2024/02/29	81	14.99	27	15.09	15.15	54	95,306	0.06%
2024/02/27	94.1	15.07	199.9	15.11	15.10	-105.8	94,394	-0.11%	大賣/鉅額交易
2024/02/26	131	15.37	53	15.33	15.25	78	93,672	0.08%	大買/
2024/02/23	83.5	15.65	89	15.57	15.55	-5.5	92,901	-0.01%
2024/02/22	14.1	15.87	3	15.83	15.80	11.1	92,112	0.01%
2024/02/21	49	16.07	4.9	15.97	15.90	44.1	92,128	0.05%
2024/02/20	8.1	16.32	5	16.46	16.25	3.1	91,519	0.00%
2024/02/19	3	16.25	44.4	16.33	16.55	-41.4	90,670	-0.05%
2024/02/16	31	15.55	28.9	15.63	15.65	2.1	88,665	0.00%
2024/02/15	166.1	15.75	58.5	15.51	15.50	107.6	87,619	0.12%	大買/鉅額交易
2024/02/05	4	16.23	20	16.21	16.25	-16	85,276	-0.02%
2024/02/02	21	16.27	44	16.22	16.20	-23	84,784	-0.03%
2024/02/01	49.4	16.03	60.7	16.10	16.30	-11.3	83,754	-0.01%
2024/01/31	26	16.32	40.1	16.28	16.35	-14.1	82,081	-0.02%
2024/01/30	49.4	16.79	17.4	16.64	16.60	32	80,828	0.04%
2024/01/29	35.1	16.96	15	17.12	16.95	20.1	79,546	0.03%
2024/01/26	25	17.03	114	17.04	17.00	-89	78,099	-0.11%	大賣/
2024/01/25	39.8	16.76	54.9	16.82	16.80	-15.1	76,562	-0.02%
2024/01/24	50.4	16.61	130.5	16.67	16.65	-80.1	75,574	-0.11%	大賣/
2024/01/23	154.8	16.71	211.4	16.76	16.55	-56.6	73,682	-0.08%	大買/大賣/
2024/01/22	145	16.49	175.7	16.62	16.55	-30.7	67,897	-0.05%	大買/大賣/
2024/01/19	1	16.25	121	16.39	16.45	-120	64,902	-0.18%	大賣/鉅額交易
2024/01/18	32.4	16.16	155.3	16.24	15.90	-123	61,452	-0.20%	大賣/鉅額交易
2024/01/17	1	15.45	40	15.43	15.45	-39	56,832	-0.07%
2024/01/16	5	15.40	145.6	15.28	15.55	-140.6	55,052	-0.26%	大賣/鉅額交易
2024/01/15	2	14.68	1.2	14.78	14.65	0.8	52,409	0.00%
2024/01/12	2	14.70	8	14.70	14.65	-6	51,988	-0.01%
2024/01/11	13	14.81	12	14.92	14.75	1	51,858	0.00%
2024/01/10	67.1	14.54	130	14.60	14.60	-62.9	51,772	-0.12%	大賣/
2024/01/09	79	14.88	71	14.81	14.80	8	51,198	0.02%
2024/01/08	316.3	15.17	169.5	15.26	15.15	146.8	49,871	0.29%	大買/大賣/鉅額交易
2024/01/05	23	14.61	173.9	14.84	15.00	-150.9	46,326	-0.33%	大賣/鉅額交易
2024/01/04	1	14.00	9	14.00	14.05	-8	43,722	-0.02%
2024/01/03	97	14.00	258	14.07	13.95	-161	44,020	-0.37%	大賣/鉅額交易
2024/01/02	11	14.40	15.4	14.46	14.40	-4.4	43,719	-0.01%
2023/12/29	16.2	14.26	32.7	14.27	14.30	-16.5	43,437	-0.04%
2023/12/28	69	14.19	62.9	14.11	14.10	6.1	43,439	0.01%
2023/12/27	31.1	14.31	61	14.23	14.30	-29.9	43,528	-0.07%
2023/12/26	45.1	14.10	146.5	14.15	14.25	-101.4	42,628	-0.24%	大賣/鉅額交易
2023/12/25	18	13.66	27.6	13.62	13.65	-9.6	40,472	-0.02%
2023/12/22	17	13.52	97.8	13.52	13.45	-80.8	39,730	-0.20%
2023/12/21	53	12.83	71.7	12.87	13.00	-18.7	37,655	-0.05%
2023/12/20	17	12.58	38.9	12.54	12.70	-21.9	36,809	-0.06%
2023/12/19	78.2	12.20	75	12.24	12.30	3.2	36,288	0.01%
2023/12/18	31	12.37	4	12.35	12.35	27	35,966	0.07%
2023/12/15	16	12.46	36.9	12.50	12.50	-20.9	36,578	-0.06%
2023/12/14	40	12.42	54.3	12.47	12.35	-14.3	36,130	-0.04%
2023/12/13	67	12.46	57.1	12.50	12.50	9.9	35,797	0.03%
2023/12/12	150.3	12.72	112	12.61	12.60	38.3	36,387	0.11%	大買/大賣/
2023/12/11	3	13.00	12	13.08	13.00	-9	35,676	-0.03%
2023/12/08	308	12.95	18	13.01	12.90	290	35,605	0.81%	大買/鉅額交易
2023/12/07	15	12.90	321.5	12.90	12.90	-306.5	35,793	-0.86%	大賣/鉅額交易
2023/12/06	112	13.05	54.3	13.00	13.00	57.7	36,314	0.16%	大買/
2023/12/05	16.1	13.30	5.1	13.32	13.40	10.9	36,132	0.03%
2023/12/04	22	13.16	95.1	13.16	13.25	-73.1	36,002	-0.20%
2023/12/01	4.5	12.56	13	12.64	12.65	-8.5	35,960	-0.02%
2023/11/30	56.1	12.50	98	12.55	12.60	-41.9	36,254	-0.12%
2023/11/29	8	12.56	7	12.60	12.60	1	36,009	0.00%
2023/11/28	0	0.00	29	12.65	12.75	-29	35,983	-0.08%
2023/11/27	69	12.51	73	12.49	12.45	-4	36,358	-0.01%
2023/11/24	19	12.63	21.6	12.67	12.60	-2.6	37,071	-0.01%
2023/11/22	1	12.50	1	12.60	12.60	0	38,045	0.00%
2023/11/21	20.1	12.70	5	12.70	12.75	15.1	38,855	0.04%
2023/11/20	66.5	12.74	50	12.70	12.70	16.5	39,331	0.04%
2023/11/17	16.5	12.72	3	12.65	12.80	13.5	39,782	0.03%
2023/11/16	1	12.45	9.5	12.60	12.65	-8.5	40,419	-0.02%
2023/11/15	4.1	12.39	8.3	12.43	12.50	-4.2	41,893	-0.01%
2023/11/14	5	12.10	4	12.10	12.15	1	42,295	0.00%
2023/11/13	28.3	12.06	13	12.16	12.10	15.3	43,609	0.03%
2023/11/10	10	12.10	14.2	12.18	12.10	-4.2	44,291	-0.01%
2023/11/09	65	12.21	74	12.25	12.25	-9	44,942	-0.02%
2023/11/08	3	12.40	4	12.40	12.40	-1	46,559	0.00%
2023/11/07	2	12.45	2	12.40	12.35	0	48,576	0.00%
2023/11/06	14	12.64	3.5	12.65	12.65	10.5	49,736	0.02%
2023/11/03	37.5	12.54	25	12.61	12.55	12.5	52,322	0.02%
2023/11/02	564	12.25	522	12.35	12.35	42	56,210	0.07%	大買/大賣/
2023/11/01	54	11.95	60	11.99	11.90	-6	56,881	-0.01%
2023/10/31	5	12.22	7.8	12.26	12.15	-2.8	56,848	0.00%
2023/10/30	1	12.05	0	0.00	12.05	1	57,300	0.00%
2023/10/27	0	0.00	27	11.93	12.00	-27	58,094	-0.05%
2023/10/26	21	11.91	35	11.94	11.80	-14	58,628	-0.02%
2023/10/25	625	12.21	56	11.99	12.00	569	59,216	0.96%	大買/鉅額交易
2023/10/24	97	11.51	82	11.64	11.65	15	59,425	0.03%
2023/10/23	80.1	11.62	50.8	11.60	11.60	29.3	59,968	0.05%
2023/10/20	62.8	11.79	61	11.92	11.90	1.8	60,265	0.00%
2023/10/19	59.5	11.98	258	11.91	11.95	-198.5	60,977	-0.33%	大賣/鉅額交易
2023/10/18	56	12.00	66.7	12.09	12.10	-10.7	61,588	-0.02%
2023/10/17	84	12.19	55	12.11	12.10	29	62,898	0.05%
2023/10/16	42.1	12.21	38	12.27	12.25	4.1	63,342	0.01%
2023/10/13	24.5	12.44	12	12.50	12.50	12.5	64,337	0.02%
2023/10/12	201	12.55	30	12.48	12.55	171	67,474	0.25%	大買/鉅額交易
2023/10/11	137.1	12.31	54	12.33	12.25	83.1	67,604	0.12%	大買/
2023/10/06	70.1	12.40	40	12.30	12.30	30.1	67,651	0.04%
2023/10/05	29	12.59	93.4	12.56	12.55	-64.4	68,186	-0.09%
2023/10/04	75	12.54	56	12.53	12.50	19	68,975	0.03%
2023/10/03	31.1	13.06	68	13.27	12.90	-37	69,168	-0.05%
2023/10/02	45	13.01	40.7	13.05	13.00	4.3	69,249	0.01%
2023/09/28	9.8	13.16	13	13.23	13.15	-3.2	70,507	0.00%
2023/09/27	24	13.21	512	13.20	13.20	-488	72,362	-0.67%	大賣/鉅額交易
2023/09/26	89	13.35	121.6	13.29	13.25	-32.6	75,958	-0.04%	大賣/
2023/09/25	8.2	13.53	9	13.62	13.60	-0.9	78,239	0.00%
2023/09/22	8.7	13.55	19	13.59	13.60	-10.3	84,919	-0.01%
2023/09/21	46.7	13.61	20	13.69	13.50	26.7	86,135	0.03%
2023/09/20	76	13.56	69	13.70	13.65	7	86,680	0.01%
2023/09/19	45.2	13.84	12.4	13.83	13.70	32.8	86,329	0.04%
2023/09/18	61	13.80	32	13.82	13.80	29	86,546	0.03%
2023/09/15	49.5	13.74	30	13.85	13.90	19.5	87,025	0.02%
2023/09/14	5.5	13.76	22.1	13.80	13.85	-16.6	86,344	-0.02%
2023/09/13	20.1	13.62	4.4	13.66	13.65	15.7	86,654	0.02%
2023/09/12	77	13.53	39	13.70	13.70	38	87,576	0.04%
2023/09/11	59	13.85	40.1	13.89	13.70	18.8	88,506	0.02%
2023/09/08	523.5	13.71	27.7	13.72	13.65	495.8	89,932	0.55%	大買/鉅額交易
2023/09/07	81.9	13.54	7.1	13.54	13.40	74.8	89,685	0.08%
2023/09/06	117.8	13.86	262.4	13.83	13.75	-144.6	89,063	-0.16%	大買/大賣/鉅額交易
2023/09/05	41.2	14.18	214	14.21	14.30	-172.9	87,728	-0.20%	大賣/鉅額交易
2023/09/04	262.2	14.49	149	14.30	14.30	113.2	87,555	0.13%	大買/大賣/鉅額交易
2023/09/01	14.5	14.57	20	14.63	14.55	-5.5	88,313	-0.01%
2023/08/31	23.1	14.50	17	14.64	14.45	6.1	88,935	0.01%
2023/08/30	72	14.52	48.9	14.53	14.50	23.1	88,557	0.03%
2023/08/29	29.2	14.74	25.7	14.89	14.70	3.5	88,044	0.00%
2023/08/28	26.7	14.94	105.5	14.93	14.80	-78.8	88,387	-0.09%	大賣/
2023/08/16	36	14.35	1	14.60	14.35	35	88,495	0.04%
2023/08/15	53	14.86	30	15.02	14.85	23	87,867	0.03%
2023/08/14	38.2	14.87	20	14.75	14.75	18.2	87,560	0.02%
2023/08/11	102.7	15.38	45	15.25	15.25	57.7	86,981	0.07%	大買/
2023/08/10	127.6	15.88	559	15.68	15.65	-431.4	86,231	-0.50%	大買/大賣/鉅額交易
2023/08/09	45	16.46	3	16.65	16.50	42	84,968	0.05%
2023/08/08	120	16.80	21	17.00	16.65	99	84,770	0.12%	大買/
2023/08/07	200.1	16.70	24	16.80	16.75	176.1	83,999	0.21%	大買/鉅額交易
2023/08/04	32	16.65	45	16.73	16.80	-13	83,413	-0.02%
2023/08/02	152	16.67	228	16.53	16.50	-76	83,705	-0.09%	大買/大賣/
2023/08/01	25.3	17.11	186.7	17.15	17.15	-161.5	82,631	-0.20%	大賣/鉅額交易
2023/07/31	168	16.77	294.8	16.81	16.65	-126.8	80,741	-0.16%	大買/大賣/鉅額交易
2023/07/28	62	16.63	125	16.76	16.90	-63	79,913	-0.08%	大賣/
2023/07/27	112	16.60	201.3	16.66	16.75	-89.3	78,371	-0.11%	大買/大賣/
2023/07/26	67	16.02	65.4	16.03	16.00	1.6	74,816	0.00%
2023/07/25	15	15.73	24.1	15.77	15.75	-9.1	74,855	-0.01%
2023/07/24	262	15.69	48	15.62	15.60	214	74,884	0.29%	大買/鉅額交易
2023/07/21	48	15.90	62	15.97	15.90	-14	74,531	-0.02%
2023/07/20	55	15.68	126	15.74	15.85	-71	74,131	-0.10%	大賣/
2023/07/19	91.1	15.87	486	15.87	15.75	-394.9	73,965	-0.53%	大賣/鉅額交易
2023/07/18	71	16.13	52	16.10	16.00	19	74,161	0.03%
2023/07/17	45	16.25	78	16.26	16.30	-33	74,314	-0.04%
2023/07/14	94	16.13	84	16.13	16.05	10	75,675	0.01%
2023/07/13	7	16.08	31	16.20	16.05	-24	75,535	-0.03%
2023/07/12	289.1	16.14	65.2	15.97	15.90	223.9	75,317	0.30%	大買/鉅額交易
2023/07/11	78.2	15.96	193.1	16.02	16.10	-114.9	75,953	-0.15%	大賣/鉅額交易
2023/07/10	36	15.43	87	15.45	15.50	-51	76,377	-0.07%
2023/07/07	621	15.33	234	15.39	15.35	387	76,743	0.50%	大買/大賣/鉅額交易
2023/07/06	403	15.78	225	15.86	15.70	178	76,181	0.23%	大買/大賣/鉅額交易
2023/07/05	47	15.40	23	15.48	15.40	24	72,923	0.03%
2023/07/04	111	15.46	49	15.54	15.55	62	72,729	0.09%	大買/
2023/07/03	56	15.49	301	15.42	15.40	-245	72,803	-0.34%	大賣/鉅額交易
2023/06/30	296	15.23	58	15.26	15.25	238	72,199	0.33%	大買/鉅額交易
2023/06/29	42	15.42	235.9	15.38	15.45	-193.9	71,526	-0.27%	大賣/鉅額交易
2023/06/28	33	15.49	16	15.59	15.40	17	71,128	0.02%
2023/06/27	137.2	15.79	551	15.51	15.50	-413.8	70,749	-0.58%	大買/大賣/鉅額交易
2023/06/26	178	16.40	52.3	16.42	16.25	125.6	69,317	0.18%	大買/鉅額交易
2023/06/21	69	16.35	142.1	16.40	16.50	-73.1	67,985	-0.11%	大賣/
2023/06/20	99	15.83	36.9	15.79	15.70	62.1	65,441	0.09%
2023/06/19	340	16.01	459.4	15.84	16.10	-119.4	63,348	-0.19%	大買/大賣/鉅額交易
2023/06/16	95	14.83	40	14.88	14.70	55	57,757	0.10%
2023/06/15	89	14.44	72.5	14.57	14.65	16.5	56,975	0.03%
2023/06/14	50	14.53	26	14.54	14.50	24	58,310	0.04%
2023/06/13	3	14.65	0	0.00	14.65	3	58,774	0.01%
2023/06/12	60.8	14.75	40.7	14.89	14.70	20.1	58,802	0.03%
2023/06/09	45	14.57	38.6	14.69	14.70	6.4	59,063	0.01%
2023/06/08	25	14.60	7	14.66	14.55	18	59,541	0.03%
2023/06/07	43	14.93	36	15.04	14.85	7	60,065	0.01%
2023/06/06	50	14.77	99.8	14.86	14.90	-49.8	60,939	-0.08%
2023/06/05	20	14.72	130	14.43	14.75	-110	60,389	-0.18%	大賣/鉅額交易
2023/06/02	59	13.84	46	13.91	13.95	13	59,760	0.02%
2023/06/01	32	13.85	10	13.90	13.85	22	62,161	0.04%
2023/05/31	9	13.93	14	14.00	13.90	-5	65,143	-0.01%
2023/05/30	27	13.96	19	14.02	13.95	8	65,758	0.01%
2023/05/29	64	14.11	120	14.09	14.10	-56	66,352	-0.08%	大賣/
2023/05/26	51	13.66	308.2	13.70	13.65	-257.2	66,624	-0.39%	大賣/鉅額交易
2023/05/25	16	13.87	16	13.90	13.80	-0.1	67,764	0.00%
2023/05/24	9	13.87	50	13.90	13.95	-41	69,922	-0.06%
2023/05/23	36	13.92	19	14.01	13.85	17	71,807	0.02%
2023/05/22	11.2	13.95	29.5	13.94	14.00	-18.4	74,894	-0.02%
2023/05/19	4.1	13.55	15	13.61	13.60	-10.9	76,340	-0.01%
2023/05/18	19.1	13.51	32	13.53	13.50	-12.9	77,925	-0.02%
2023/05/17	304	13.40	212.1	13.45	13.40	91.9	79,705	0.12%	大買/大賣/
2023/05/16	1.1	13.25	31	13.32	13.25	-30	80,195	-0.04%
2023/05/15	44	13.07	16	13.16	13.10	28	80,509	0.03%
2023/05/12	34	13.08	10	13.13	13.10	24	80,764	0.03%
2023/05/11	33.1	13.43	20	13.30	13.30	13.1	81,098	0.02%
2023/05/10	55.1	13.58	63	13.60	13.65	-7.9	83,639	-0.01%
2023/05/09	25	13.59	50.7	13.64	13.55	-25.7	84,660	-0.03%
2023/05/08	615	13.62	26	13.42	13.40	589	83,986	0.70%	大買/鉅額交易
2023/05/05	48	13.63	84.6	13.61	13.65	-36.6	83,529	-0.04%
2023/05/04	35	13.39	30	13.58	13.60	5	83,687	0.01%
2023/05/03	214.2	13.53	54.5	13.49	13.45	159.7	83,504	0.19%	大買/鉅額交易
2023/05/02	0	0.00	9	13.71	13.90	-9	83,185	-0.01%
2023/04/28	78.1	13.47	502	13.40	13.40	-424	83,421	-0.51%	大賣/鉅額交易
2023/04/27	8	13.89	9	13.90	13.90	-1	82,191	0.00%
2023/04/26	9	13.99	184	13.97	14.00	-175	81,976	-0.21%	大賣/鉅額交易
2023/04/25	17	14.04	69	14.13	13.85	-52	81,493	-0.06%
2023/04/24	26	14.20	26	14.29	14.20	0	81,054	0.00%
2023/04/21	26	14.30	59.5	14.37	14.35	-33.5	80,774	-0.04%
2023/04/20	50	14.04	94	14.15	14.10	-44	79,916	-0.06%
2023/04/19	163.5	14.10	59.5	14.10	14.05	104	79,205	0.13%	大買/鉅額交易
2023/04/18	59	14.71	20	14.65	14.65	39	77,520	0.05%
2023/04/17	67	14.97	6.7	14.91	14.90	60.3	77,197	0.08%
2023/04/14	592	15.31	19	15.27	15.15	573	76,865	0.75%	大買/鉅額交易
2023/04/13	147	15.41	49.6	15.42	15.05	97.4	75,776	0.13%	大買/
2023/04/12	46	14.81	46	15.02	15.15	0	73,507	0.00%
2023/04/11	0	0.00	41	14.81	14.90	-41	72,634	-0.06%
2023/04/07	11	14.60	7	14.68	14.60	4	72,293	0.01%
2023/04/06	20	14.36	18.8	14.59	14.55	1.2	72,068	0.00%
2023/03/31	0	0.00	12.7	14.49	14.50	-12.7	71,859	-0.02%
2023/03/30	16	14.36	18.9	14.42	14.40	-2.9	72,205	0.00%
2023/03/29	9	14.38	41	14.48	14.55	-32	72,497	-0.04%
2023/03/28	32	14.25	15	14.25	14.25	17	72,691	0.02%
2023/03/27	40	14.52	5.4	14.62	14.40	34.6	72,656	0.05%
2023/03/24	41	14.30	84	14.41	14.50	-43	72,994	-0.06%
2023/03/23	154.4	14.31	59.7	14.46	14.25	94.7	72,478	0.13%	大買/
2023/03/22	96	14.67	79	14.72	14.65	17	71,718	0.02%
2023/03/21	63	14.71	67.3	14.93	14.70	-4.3	71,609	-0.01%
2023/03/20	69	14.45	51	14.60	14.45	18	71,108	0.03%
2023/03/17	3.2	14.36	34.8	14.71	14.55	-31.6	70,900	-0.04%
2023/03/16	44	14.20	11	14.24	14.20	33	68,907	0.05%
2023/03/15	8.5	14.16	21	14.06	14.05	-12.5	68,613	-0.02%
2023/03/14	19.1	14.24	0	0.00	14.15	19.1	68,820	0.03%
2023/03/13	7.2	14.32	26.7	14.42	14.55	-19.5	68,326	-0.03%
2023/03/10	54	14.47	66	14.55	14.45	-12	68,063	-0.02%
2023/03/09	173.4	14.82	61	14.91	14.65	112.4	67,484	0.17%	大買/鉅額交易
2023/03/08	5	15.18	23	15.23	15.30	-18	66,128	-0.03%
2023/03/07	86.3	15.22	13.9	15.24	15.15	72.4	65,580	0.11%
2023/03/06	43	15.25	93.8	15.55	15.60	-50.8	64,417	-0.08%
2023/03/03	10.4	14.75	120	14.86	15.05	-109.6	61,944	-0.18%	大賣/鉅額交易
2023/03/02	89	14.40	9	14.31	14.35	80	58,930	0.14%
2023/03/01	25.3	14.53	12.6	14.57	14.65	12.8	58,328	0.02%
2023/02/24	3	14.78	36	14.89	14.70	-33	57,780	-0.06%
2023/02/23	80	14.69	8.4	14.78	14.70	71.6	57,247	0.13%
2023/02/22	17	14.91	59.8	14.89	15.05	-42.8	55,794	-0.08%
2023/02/21	70.6	14.65	230	14.82	14.80	-159.4	53,722	-0.30%	大賣/鉅額交易
2023/02/20	77.2	14.54	82.8	14.67	14.80	-5.6	52,554	-0.01%
2023/02/17	69	13.89	56	13.89	14.10	13	49,695	0.03%
2023/02/16	50	13.55	67.1	13.49	13.60	-17.1	48,183	-0.04%
2023/02/15	45.4	13.15	43.4	13.16	13.10	2	47,490	0.00%
2023/02/14	20.3	12.87	57	12.78	12.90	-36.7	46,304	-0.08%
2023/02/13	52	12.50	13	12.58	12.50	39	46,922	0.08%
2023/02/10	33.1	12.73	19	12.78	12.65	14.1	47,079	0.03%
2023/02/09	33.2	12.90	18	13.02	13.00	15.2	47,273	0.03%
2023/02/08	14	13.08	171.9	13.05	13.05	-157.9	46,652	-0.34%	大賣/鉅額交易
2023/02/07	22	12.39	49	12.43	12.50	-27	44,016	-0.06%
2023/02/06	25.5	12.12	39	12.22	12.15	-13.5	43,404	-0.03%
2023/02/03	39.1	12.10	8	12.15	12.05	31.1	44,210	0.07%
2023/02/02	15	12.14	68	12.19	12.25	-53	45,291	-0.12%
2023/02/01	25	12.13	9	12.23	12.15	16	46,505	0.03%
2023/01/31	21	12.22	23	12.25	12.20	-2	47,854	0.00%
2023/01/30	14	11.87	101	11.87	12.00	-87	47,742	-0.18%	大賣/
2023/01/17	52	11.43	11	11.45	11.45	41	47,541	0.09%
2023/01/16	0	0.00	37	11.60	11.60	-37	48,404	-0.08%
2023/01/13	29	11.56	10	11.73	11.55	19	49,860	0.04%
2023/01/12	35.5	11.66	5.8	11.59	11.60	29.7	51,476	0.06%
2023/01/11	4	11.75	41	11.77	11.80	-37	52,690	-0.07%
2023/01/10	17	11.69	12	11.75	11.75	5	54,337	0.01%
2023/01/09	59	11.73	13	11.82	11.75	46	56,825	0.08%
2023/01/06	10	11.61	84	11.65	11.75	-74	58,127	-0.13%
2023/01/05	9	11.35	12	11.43	11.40	-3	58,905	-0.01%
2023/01/04	10	11.30	16	11.36	11.30	-6	59,827	-0.01%
2023/01/03	10	11.20	20	11.23	11.20	-10	60,888	-0.02%
2022/12/30	28	11.08	16	11.13	11.05	12	61,242	0.02%
2022/12/29	0	0.00	15	11.20	11.20	-15	61,728	-0.02%
2022/12/28	33	11.17	6	11.23	11.10	27	61,991	0.04%
2022/12/27	0	0.00	38	11.40	11.40	-38	62,357	-0.06%
2022/12/26	9	11.20	21	11.26	11.25	-12	62,705	-0.02%
2022/12/23	56	10.97	68	11.07	11.10	-12	63,642	-0.02%
2022/12/22	14	11.10	87	11.09	11.10	-73	63,732	-0.11%
2022/12/21	61.2	10.79	6	10.83	10.70	55.2	63,483	0.09%
2022/12/20	88.2	11.03	19	11.08	10.90	69.2	63,817	0.11%
2022/12/19	80	11.27	3	11.23	11.20	77	64,536	0.12%
2022/12/16	58.7	11.50	48	11.50	11.45	10.7	64,443	0.02%
2022/12/15	31.1	11.78	25	11.78	11.75	6.1	63,919	0.01%
2022/12/14	26	11.80	47	11.86	11.85	-21	64,487	-0.03%
2022/12/13	58	11.70	46	11.73	11.65	12	64,649	0.02%
2022/12/12	46.3	11.81	20	11.83	11.80	26.3	64,805	0.04%
2022/12/09	19	12.00	7	12.01	12.00	12	64,864	0.02%
2022/12/08	66.2	12.00	10	11.95	11.95	56.2	65,196	0.09%
2022/12/07	40.5	12.09	51	12.24	11.95	-10.5	65,557	-0.02%
2022/12/06	65.4	12.27	0	0.00	12.25	65.4	65,867	0.10%
2022/12/05	29.2	12.65	4	12.75	12.60	25.2	65,707	0.04%
2022/12/02	24	12.58	213.1	12.51	12.65	-189.1	66,114	-0.29%	大賣/鉅額交易
2022/12/01	30.3	12.59	40	12.63	12.60	-9.7	66,433	-0.01%
2022/11/30	209.3	12.50	27.9	12.46	12.40	181.4	66,195	0.27%	大買/鉅額交易
2022/11/29	6	12.18	24	12.33	12.35	-18	65,869	-0.03%
2022/11/28	96.5	12.29	31	12.29	12.25	65.5	66,335	0.10%
2022/11/25	0	12.50	32	12.55	12.50	-32	67,282	-0.05%
2022/11/24	6	12.40	117	12.42	12.45	-111	70,258	-0.16%	大賣/鉅額交易
2022/11/23	614	12.46	550	12.41	12.40	64	73,472	0.09%	大買/大賣/
2022/11/22	35.7	12.20	38	12.26	12.20	-2.4	73,848	0.00%
2022/11/21	63.1	12.34	37.3	12.31	12.30	25.8	74,104	0.03%
2022/11/18	59.1	12.62	16	12.71	12.60	43.1	74,274	0.06%
2022/11/17	23.6	12.66	24	12.76	12.75	-0.4	74,150	0.00%
2022/11/16	113.6	12.95	34	12.93	12.85	79.6	74,192	0.11%	大買/
2022/11/15	10.8	13.10	48.1	13.14	13.20	-37.3	74,809	-0.05%
2022/11/14	32	13.01	55.7	13.10	13.05	-23.7	74,243	-0.03%
2022/11/11	63	12.95	94	13.04	12.90	-31	73,868	-0.04%
2022/11/10	99.4	12.79	19.1	12.81	12.75	80.3	73,137	0.11%
2022/11/09	20	13.09	57.2	13.08	13.20	-37.2	72,546	-0.05%
2022/11/08	12	12.86	17.9	12.97	12.75	-5.9	71,619	-0.01%
2022/11/07	65.1	12.77	38	12.82	12.80	27.1	71,711	0.04%
2022/11/04	40.2	12.50	18	12.56	12.60	22.2	71,699	0.03%
2022/11/03	17	12.54	14.2	12.60	12.60	2.8	72,210	0.00%
2022/11/02	11.5	12.49	17	12.59	12.60	-5.5	73,087	-0.01%
2022/11/01	5	12.35	70	12.26	12.40	-65	73,261	-0.09%
2022/10/31	19.1	11.87	33	11.96	11.85	-13.9	73,113	-0.02%
2022/10/28	74.2	11.91	10.2	11.79	11.80	64.1	72,181	0.09%
2022/10/27	42.1	12.01	35.5	12.21	12.45	6.6	71,416	0.01%
2022/10/26	17	12.37	14.9	12.47	12.50	2.1	70,487	0.00%
2022/10/25	12	12.40	35.9	12.53	12.45	-23.9	70,434	-0.03%
2022/10/24	83.6	12.64	23.5	12.54	12.45	60.1	70,328	0.09%
2022/10/21	63.1	13.09	15.1	13.23	12.90	48	69,994	0.07%
2022/10/20	44	13.05	79.5	13.19	13.45	-35.5	69,807	-0.05%
2022/10/19	24	12.78	30.8	12.96	13.20	-6.8	69,326	-0.01%
2022/10/18	98.3	13.03	154	12.93	13.00	-55.7	68,875	-0.08%	大賣/
2022/10/17	67.1	12.85	213	12.76	12.95	-145.9	68,456	-0.21%	大賣/鉅額交易
2022/10/14	34.7	12.11	108.4	12.15	12.25	-73.7	66,527	-0.11%	大賣/
2022/10/13	20	11.64	50.6	11.68	11.60	-30.6	66,936	-0.05%
2022/10/12	130.5	11.19	161.6	11.30	11.50	-31.1	67,614	-0.05%	大買/大賣/
2022/10/11	128	11.19	210	11.30	11.45	-82	67,821	-0.12%	大買/大賣/
2022/09/28	11.5	10.57	31.2	10.53	10.45	-19.7	68,663	-0.03%
2022/09/27	1.5	10.70	80	10.70	10.70	-78.5	68,654	-0.11%
2022/09/26	20.1	10.53	20	10.55	10.40	0.1	69,115	0.00%
2022/09/23	37	10.94	3	10.95	10.85	34	70,389	0.05%
2022/09/22	44	11.08	0	0.00	11.05	44	70,873	0.06%
2022/09/21	43	11.30	26	11.40	11.40	17	71,344	0.02%
2022/09/20	73	11.69	32.2	11.65	11.65	40.8	70,901	0.06%
2022/09/19	24	11.85	14.4	11.88	11.90	9.6	71,199	0.01%
2022/09/16	60	12.13	10	12.25	12.00	50	71,981	0.07%
2022/09/15	10	12.31	75	12.37	12.30	-65	73,685	-0.09%
2022/09/14	6.5	11.94	20	11.97	11.95	-13.5	74,941	-0.02%
2022/09/13	31	12.05	0	12.15	12.10	31	76,416	0.04%
2022/09/12	14	12.18	45	12.23	12.10	-31	78,412	-0.04%
2022/09/08	4	12.08	30	12.02	12.05	-26	80,263	-0.03%
2022/09/07	14	11.63	20	11.75	11.75	-6	80,502	-0.01%
2022/09/06	36	11.96	23	12.00	11.85	13	81,303	0.02%
2022/09/05	71	11.98	13	12.10	12.10	58	81,428	0.07%
2022/09/02	27	11.98	13	12.00	12.05	14	81,863	0.02%
2022/09/01	29	12.01	97	12.05	12.10	-68	81,917	-0.08%
2022/08/31	21	12.05	13.6	12.05	12.10	7.4	81,868	0.01%
2022/08/30	16	11.95	23	11.98	11.95	-7	81,698	-0.01%
2022/08/29	35	11.54	11	11.58	11.60	24	81,319	0.03%
2022/08/26	1	11.95	2	11.90	11.90	-1	81,598	0.00%
2022/08/25	15	11.91	5	11.91	11.90	10	81,662	0.01%
2022/08/24	13.5	11.96	17	12.00	11.90	-3.5	82,740	0.00%
2022/08/23	92	12.00	176	12.10	11.85	-84	83,880	-0.10%	大賣/
2022/08/22	46.5	12.38	23	12.39	12.35	23.5	82,881	0.03%
2022/08/19	155	12.08	223	12.06	12.45	-68	80,164	-0.08%	大買/大賣/
2022/08/18	131	11.49	31	11.52	11.35	100	77,509	0.13%	大買/
2022/08/17	14	11.84	13	11.82	11.85	1	77,152	0.00%
2022/08/16	33	11.65	18.1	11.67	11.65	15	77,534	0.02%
2022/08/15	6.5	11.31	4.6	11.31	11.40	1.9	77,398	0.00%
2022/08/12	0	0.00	8	11.30	11.35	-8	78,223	-0.01%
2022/08/11	48	11.31	73	11.25	11.30	-25	79,669	-0.03%
2022/08/10	2	10.75	1	10.90	10.85	1	81,774	0.00%
2022/08/09	6	10.76	28	10.78	10.85	-22	82,932	-0.03%
2022/08/08	35	10.67	10	10.65	10.65	25	85,291	0.03%
2022/08/05	7	10.69	39	10.69	10.70	-32	86,616	-0.04%
2022/08/04	4.1	10.39	0	0.00	10.50	4.1	88,257	0.00%
2022/08/03	58	10.53	49	10.60	10.50	9	88,766	0.01%
2022/08/02	20	10.57	101	10.55	10.60	-81	88,834	-0.09%	大賣/
2022/08/01	13.3	10.51	21	10.53	10.60	-7.7	88,973	-0.01%
2022/07/29	108	10.28	26	10.24	10.30	82	88,629	0.09%	大買/
2022/07/28	18	10.48	13	10.45	10.45	5	87,933	0.01%
2022/07/27	36	10.52	38	10.64	10.65	-2	87,879	0.00%
2022/07/26	10	10.90	0	0.00	10.85	10	88,591	0.01%
2022/07/25	9	10.98	27	11.09	11.05	-18	89,870	-0.02%
2022/07/22	18	11.24	18	11.20	11.20	0	91,621	0.00%
2022/07/21	22	10.95	38	11.08	11.25	-16	93,363	-0.02%
2022/07/20	10	11.14	1	11.25	11.20	9	94,944	0.01%
2022/07/19	5	10.80	7	10.89	11.00	-2	95,538	0.00%
2022/07/18	5	10.72	70	10.62	10.90	-65	95,436	-0.07%
2022/07/15	25.1	10.42	0	0.00	10.40	25.1	94,688	0.03%
2022/07/14	40	10.68	16.2	10.72	10.80	23.8	94,391	0.03%
2022/07/13	12	11.01	69	11.00	11.10	-57	93,886	-0.06%
2022/07/12	78	10.49	11	10.42	10.35	67	92,845	0.07%
2022/07/11	96	11.04	11	11.03	11.00	85	92,326	0.09%
2022/07/08	19	12.08	84	12.17	12.25	-65	90,418	-0.07%
2022/07/07	28	11.88	27	11.97	11.90	1	88,841	0.00%
2022/07/06	47	12.17	77.1	12.37	11.80	-30.1	88,532	-0.03%
2022/07/05	40.1	11.70	36	11.74	11.75	4.1	87,499	0.00%
2022/07/04	65	11.53	11	11.58	11.40	54	87,152	0.06%
2022/07/01	69	11.92	82	11.74	11.60	-13	87,686	-0.01%
2022/06/30	58	12.28	31	12.26	12.10	27	86,432	0.03%
2022/06/29	5	12.63	9	12.74	12.70	-4	85,780	0.00%
2022/06/28	48	12.68	1	12.75	12.60	47	85,132	0.06%
2022/06/27	1	12.85	65.2	12.82	12.80	-64.2	84,908	-0.08%
2022/06/24	2	12.35	11	12.26	12.30	-9	84,667	-0.01%
2022/06/23	77.1	12.08	54	12.25	11.90	23.1	83,868	0.03%
2022/06/22	180	12.69	4	12.73	12.50	176	81,564	0.22%	大買/鉅額交易
2022/06/21	4.1	13.02	40.3	13.26	13.25	-36.2	79,340	-0.05%
2022/06/20	42	13.02	40	13.05	12.90	2	77,870	0.00%
2022/06/17	52	13.13	58	13.26	13.35	-6	76,076	-0.01%
2022/06/16	31	13.58	16	13.54	13.40	15	74,088	0.02%
2022/06/15	45.5	13.55	23	13.75	13.70	22.5	74,167	0.03%
2022/06/14	6	13.35	52	13.46	13.60	-46	74,190	-0.06%
2022/06/13	32	13.44	8	13.54	13.55	24	75,235	0.03%
2022/06/10	51	13.93	2	13.98	13.90	49	75,359	0.07%
2022/06/09	0	0.00	29	14.32	14.20	-29	76,914	-0.04%
2022/06/08	4	14.15	1	14.15	14.05	3	77,040	0.00%
2022/06/07	36.1	14.11	0	0.00	14.10	36.1	77,887	0.05%
2022/06/06	32	13.95	64	14.00	14.20	-32	78,723	-0.04%
2022/06/02	7	14.18	10	14.25	14.20	-3	79,373	0.00%
2022/06/01	7	14.21	37	14.22	14.25	-30	80,406	-0.04%
2022/05/31	6	14.02	0.1	14.05	13.95	5.9	80,087	0.01%
2022/05/30	20	14.05	9	14.12	14.15	11	79,144	0.01%
2022/05/27	24.5	14.07	4.1	13.90	13.95	20.4	79,510	0.03%
2022/05/26	5	13.92	26.1	13.86	13.90	-21.1	79,914	-0.03%
2022/05/25	42	13.70	32	13.80	13.80	10	80,322	0.01%
2022/05/24	38	13.72	38	13.67	13.60	0	80,885	0.00%
2022/05/23	10	13.51	48	13.57	13.60	-38	80,464	-0.05%
2022/05/20	76	13.53	98	13.50	13.45	-22	81,065	-0.03%
2022/05/19	89	13.67	40	13.71	13.65	49	82,041	0.06%
2022/05/18	16.1	13.92	125	13.86	14.25	-109	80,870	-0.13%	大賣/鉅額交易
2022/05/17	46	13.13	11	13.12	13.10	35	78,041	0.04%
2022/05/16	125.1	12.99	64	13.30	13.35	61.1	77,948	0.08%	大買/
2022/05/13	65	13.56	72	13.68	13.45	-7	76,748	-0.01%
2022/05/12	29	13.73	78.3	13.72	13.70	-49.3	76,197	-0.06%
2022/05/11	49	13.46	8	13.50	13.40	41	75,130	0.05%
2022/05/10	16	13.83	106	13.87	13.80	-90	75,335	-0.12%	大賣/
2022/05/09	18	13.69	78	13.68	13.65	-60	76,707	-0.08%
2022/05/06	16	13.94	10	14.09	14.15	6	76,568	0.01%
2022/05/05	19	14.34	247	14.46	14.35	-228	77,131	-0.30%	大賣/鉅額交易
2022/05/04	45	14.25	43	14.31	14.20	2	77,477	0.00%
2022/05/03	202	14.20	29	14.10	14.20	173	78,945	0.22%	大買/鉅額交易
2022/04/29	84.2	13.82	21	13.73	13.65	63.2	79,066	0.08%
2022/04/28	1,101	13.97	1,140	13.97	13.95	-39	80,248	-0.05%	大買/大賣/
2022/04/27	136.3	13.06	89	13.06	13.10	47.3	79,258	0.06%	大買/
2022/04/26	97.2	14.17	34	14.28	13.95	63.2	77,089	0.08%
2022/04/25	94.7	14.85	36	14.88	14.65	58.7	75,181	0.08%
2022/04/22	38	15.41	16	15.46	15.30	22	74,542	0.03%
2022/04/21	13.5	15.43	7	15.45	15.45	6.5	74,883	0.01%
2022/04/20	8.1	15.43	66	15.45	15.55	-58	75,060	-0.08%
2022/04/19	11	15.45	11	15.62	15.40	0	74,914	0.00%
2022/04/18	66	15.44	13	15.38	15.35	53	75,869	0.07%
2022/04/15	40	15.72	18	15.77	15.65	22	76,629	0.03%
2022/04/14	10	16.00	15	15.98	15.90	-5	77,934	-0.01%
2022/04/13	14	16.00	53	15.92	16.05	-39	78,689	-0.05%
2022/04/12	32.6	15.52	21	15.41	15.40	11.6	79,033	0.01%
2022/04/11	70.1	15.60	71	15.51	15.45	-0.9	78,966	0.00%
2022/04/08	11	16.11	13	16.13	16.10	-2	78,811	0.00%
2022/04/07	621.1	16.47	617	16.10	16.00	4.1	80,053	0.01%	大買/大賣/
2022/04/06	27.1	16.68	8	16.69	16.70	19.1	78,962	0.02%
2022/04/01	27.1	16.62	29	16.67	16.75	-1.9	79,952	0.00%
2022/03/31	38.1	16.83	6	16.85	16.80	32.1	80,625	0.04%
2022/03/30	20	16.92	15	16.97	17.00	5	81,024	0.01%
2022/03/29	79.1	16.93	17	16.89	16.90	62.1	81,530	0.08%
2022/03/28	69.1	16.90	93	16.95	17.00	-23.9	83,061	-0.03%
2022/03/25	42	17.27	18	17.26	17.15	24	84,633	0.03%
2022/03/24	1	17.30	3	17.37	17.40	-2	86,876	0.00%
2022/03/23	16.1	17.29	31	17.34	17.35	-14.9	89,241	-0.02%
2022/03/22	40	17.14	21	17.22	17.20	19	91,556	0.02%
2022/03/21	140	17.23	40	17.26	17.25	100	93,099	0.11%	大買/
2022/03/18	132.1	17.42	20.6	17.33	17.30	111.5	93,632	0.12%	大買/鉅額交易
2022/03/17	39.1	17.52	81	17.55	17.65	-41.9	93,580	-0.04%
2022/03/16	94.3	17.25	94	17.30	17.10	0.3	93,712	0.00%
2022/03/15	61.1	17.41	23	17.39	17.35	38.1	96,361	0.04%
2022/03/14	44.8	17.67	163	17.61	17.70	-118.2	98,015	-0.12%	大賣/鉅額交易
2022/03/11	303	17.30	17	17.33	17.35	286	100,510	0.28%	大買/鉅額交易
2022/03/10	40	17.24	23	17.27	17.25	17	101,614	0.02%
2022/03/09	243.2	16.96	21	17.09	16.95	222.2	102,518	0.22%	大買/鉅額交易
2022/03/08	147	16.86	145	16.91	16.95	2	102,063	0.00%	大買/大賣/
2022/03/07	76	16.62	56	16.66	16.65	20	101,616	0.02%
2022/03/04	13	16.99	209	17.05	16.90	-196	103,363	-0.19%	大賣/鉅額交易
2022/03/03	27	17.15	18	17.19	17.00	9	103,947	0.01%
2022/03/02	5	17.05	8	17.06	17.00	-3	105,115	0.00%
2022/03/01	59	17.10	24	17.06	17.10	35	105,442	0.03%
2022/02/25	244	16.69	29	16.68	16.75	215	105,423	0.20%	大買/鉅額交易
2022/02/24	46	16.76	35	16.69	16.65	11	105,805	0.01%
2022/02/23	36	17.00	23	17.00	16.95	13	107,436	0.01%
2022/02/22	157	16.87	23	16.86	16.90	134	111,577	0.12%	大買/鉅額交易
2022/02/21	49	17.16	27	17.12	17.25	22	118,267	0.02%
2022/02/18	93	16.79	12	16.80	16.80	81	118,086	0.07%
2022/02/17	41	16.85	15	16.91	16.90	26	118,388	0.02%
2022/02/16	38	16.81	7	16.91	16.80	31	118,349	0.03%
2022/02/15	192.2	16.86	10	16.83	16.70	182.2	117,699	0.15%	大買/鉅額交易
2022/02/14	74	16.89	418	16.95	16.90	-344	117,483	-0.29%	大賣/鉅額交易
2022/02/11	61.2	17.36	254	17.39	17.40	-192.8	119,694	-0.16%	大賣/鉅額交易
2022/02/10	55	17.80	25	17.74	17.75	30	120,668	0.02%
2022/02/09	475	17.63	29	17.77	17.80	446	123,070	0.36%	大買/鉅額交易
2022/02/08	42	17.25	27	17.21	17.20	15	127,929	0.01%
2022/02/07	275.1	17.21	11	17.25	17.35	264.1	128,888	0.20%	大買/鉅額交易
2022/01/26	429	16.81	33	16.89	16.95	396	130,486	0.30%	大買/鉅額交易
2022/01/25	122.1	16.85	403	16.85	16.65	-280.9	130,480	-0.22%	大買/大賣/鉅額交易
2022/01/24	116	17.34	133	17.30	17.20	-17	130,195	-0.01%	大買/大賣/
2022/01/21	140.1	17.93	622	17.90	17.90	-481.9	132,416	-0.36%	大買/大賣/鉅額交易
2022/01/20	37	18.96	55.1	18.87	18.80	-18.1	135,284	-0.01%
2022/01/19	53	18.40	17	18.42	18.40	36	134,864	0.03%
2022/01/18	20.2	18.49	8	18.58	18.40	12.2	135,887	0.01%
2022/01/17	33	18.30	36	18.33	18.40	-3	136,539	0.00%
2022/01/14	35	18.40	44.2	18.41	18.55	-9.2	137,388	-0.01%
2022/01/13	103	18.70	19	18.75	18.70	84	138,493	0.06%	大買/
2022/01/12	38	18.88	8	19.07	18.90	30	139,514	0.02%
2022/01/11	45	19.08	31	19.19	18.95	14	139,700	0.01%
2022/01/10	22	18.91	76	19.00	19.05	-54	139,391	-0.04%
2022/01/07	221.1	18.88	27.5	18.71	18.65	193.6	139,101	0.14%	大買/鉅額交易
2022/01/06	156	19.12	27	19.18	19.10	129	138,527	0.09%	大買/鉅額交易
2022/01/05	10	19.42	14	19.34	19.40	-4	138,793	0.00%
2022/01/04	16	19.45	16	19.46	19.50	0	139,318	0.00%
2022/01/03	43	19.36	39.1	19.24	19.20	3.9	139,062	0.00%
2021/12/30	370	19.55	59	19.61	19.60	311	138,717	0.22%	大買/鉅額交易
2021/12/29	77.2	19.35	156	19.36	19.40	-78.8	139,190	-0.06%	大賣/
2021/12/28	10.2	19.51	32	19.45	19.40	-21.8	141,201	-0.02%
2021/12/27	269	19.32	27	19.29	19.30	242	141,613	0.17%	大買/鉅額交易
2021/12/24	23	19.08	34.1	19.09	19.05	-11.1	142,562	-0.01%
2021/12/23	4	19.14	4	19.10	19.05	0	144,831	0.00%
2021/12/22	123	19.00	9	19.03	19.00	114	147,250	0.08%	大買/鉅額交易
2021/12/21	114	19.28	2	19.30	19.20	112	147,797	0.08%	大買/鉅額交易
2021/12/20	12.2	19.56	219	19.63	19.60	-206.8	151,703	-0.14%	大賣/鉅額交易
2021/12/17	4	19.20	178	19.42	19.30	-174	151,210	-0.12%	大賣/鉅額交易
2021/12/16	61	19.25	21	19.36	19.15	40	150,181	0.03%
2021/12/15	28	18.91	84.3	19.02	19.15	-56.3	150,111	-0.04%
2021/12/14	37	18.55	306	18.55	18.50	-269	149,706	-0.18%	大賣/鉅額交易
2021/12/13	78	18.85	220	18.81	18.75	-142	149,670	-0.09%	大賣/鉅額交易
2021/12/10	55	19.04	27	18.99	18.95	28	150,104	0.02%
2021/12/09	115	19.14	169.5	19.35	19.05	-54.5	149,510	-0.04%	大買/大賣/
2021/12/08	62	18.94	34.1	18.94	18.85	27.9	145,895	0.02%
2021/12/07	334	18.98	153	18.80	18.95	181	145,157	0.12%	大買/大賣/鉅額交易
2021/12/06	24.5	18.10	231	18.12	18.20	-206.5	141,693	-0.15%	大賣/鉅額交易
2021/12/03	224	17.99	181	18.18	18.00	43	140,874	0.03%	大買/大賣/
2021/12/02	44	17.69	22	17.62	17.65	22	141,733	0.02%
2021/12/01	90	17.55	35	17.66	17.70	55	144,796	0.04%
2021/11/30	402	17.57	20	17.48	17.45	382	145,023	0.26%	大買/鉅額交易
2021/11/29	62	17.48	98	17.68	17.85	-36	143,997	-0.03%
2021/11/26	159	17.94	23	18.04	17.80	136	144,411	0.09%	大買/鉅額交易
2021/11/25	16	18.48	2	18.80	18.50	14	145,558	0.01%
2021/11/24	227	18.55	219	18.56	18.65	8	145,851	0.01%	大買/大賣/
2021/11/23	72.1	18.52	23	18.60	18.50	49.1	147,994	0.03%
2021/11/22	54	19.15	25.1	19.29	18.90	28.9	148,053	0.02%
2021/11/19	100.1	18.99	94	19.06	18.95	6.1	148,334	0.00%
2021/11/18	96	18.54	1,090	18.60	18.70	-994	151,003	-0.66%	大賣/鉅額交易
2021/11/17	16	17.55	126	17.55	17.70	-110	146,417	-0.08%	大賣/鉅額交易
2021/11/16	36	17.09	65.1	17.08	17.05	-29.1	149,474	-0.02%
2021/11/15	30	17.10	41.1	17.15	17.20	-11.1	151,835	-0.01%
2021/11/12	13	17.10	13	17.18	17.20	0	155,002	0.00%
2021/11/11	41.1	17.10	65	16.98	17.00	-23.9	157,045	-0.02%
2021/11/10	569	17.64	248	17.48	17.10	321	158,208	0.20%	大買/大賣/鉅額交易
2021/11/09	205.8	18.08	194.1	18.07	18.00	11.7	157,249	0.01%	大買/大賣/
2021/11/08	149.1	18.01	187.1	18.21	18.45	-38	156,527	-0.02%	大買/大賣/
2021/11/05	109.1	17.92	460.1	17.86	18.25	-351	155,618	-0.23%	大買/大賣/鉅額交易
2021/11/04	67.1	16.98	103	17.12	17.00	-35.9	150,653	-0.02%	大賣/
2021/11/03	129	16.89	343	16.95	16.85	-214	152,434	-0.14%	大買/大賣/鉅額交易
2021/11/02	43	16.56	166	16.55	16.55	-123	155,077	-0.08%	大賣/鉅額交易
2021/11/01	196	16.62	49	16.67	16.55	147	170,925	0.09%	大買/鉅額交易
2021/10/29	200.1	16.63	136	16.63	16.70	64.1	181,948	0.04%	大買/大賣/
2021/10/28	133	16.32	245	16.32	16.25	-112	179,866	-0.06%	大買/大賣/鉅額交易
2021/10/27	5	15.17	12	15.31	15.35	-7	176,718	0.00%
2021/10/26	68	15.08	34	15.11	15.10	34	178,049	0.02%
2021/10/25	40	15.10	90	15.19	15.25	-50	179,786	-0.03%
2021/10/22	116	15.18	55	15.10	15.05	61	181,641	0.03%	大買/
2021/10/21	78	15.40	47	15.44	15.45	31	181,910	0.02%
2021/10/20	88	15.75	4	15.71	15.60	84	182,195	0.05%
2021/10/19	52	16.01	67	16.04	16.00	-15	183,785	-0.01%
2021/10/18	83	15.93	67	15.80	15.80	16	187,420	0.01%
2021/10/15	62	16.11	29	16.22	16.15	33	192,016	0.02%
2021/10/14	82	15.69	90	15.84	15.95	-8	195,245	0.00%
2021/10/13	114	15.71	34	15.75	15.50	80	196,278	0.04%	大買/
2021/10/12	114	15.99	32	16.07	15.90	82	197,270	0.04%	大買/
2021/10/08	69	16.40	57	16.46	16.35	12	198,355	0.01%
2021/10/07	77	16.54	10	16.58	16.45	67	202,112	0.03%
2021/10/06	88	16.60	39	16.70	16.40	49	203,859	0.02%
2021/10/05	224	16.90	246	16.78	16.95	-22	203,843	-0.01%	大買/大賣/
2021/10/04	43	16.81	105	16.83	16.50	-62	203,862	-0.03%	大賣/
2021/10/01	117	17.04	262	16.95	16.85	-145	210,336	-0.07%	大買/大賣/鉅額交易
2021/09/30	277	17.26	175	17.25	17.00	102	210,431	0.05%	大買/大賣/鉅額交易
2021/09/29	41	17.11	197	17.16	17.25	-156	210,018	-0.07%	大賣/鉅額交易
2021/09/28	175	17.12	141	17.17	17.05	34	209,227	0.02%	大買/大賣/
2021/09/27	32	17.07	142.5	17.14	17.55	-110.5	211,771	-0.05%	大賣/鉅額交易
2021/09/24	94	16.64	108	16.66	16.50	-14	208,556	-0.01%	大賣/
2021/09/23	80	16.38	63	16.34	16.30	17	208,987	0.01%
2021/09/22	99	15.98	44	16.16	16.50	55	211,127	0.03%
2021/09/17	31	16.43	38	16.52	16.50	-7	212,275	0.00%
2021/09/16	81	16.53	51	16.34	16.40	30	214,310	0.01%
2021/09/15	44	16.72	44	16.74	16.55	0	217,407	0.00%
2021/09/14	82	16.75	39	16.62	16.60	43	222,570	0.02%
2021/09/13	133	16.92	97.8	17.01	16.90	35.2	225,723	0.02%	大買/
2021/09/10	130	17.12	180	17.15	17.10	-50	230,197	-0.02%	大買/大賣/
2021/09/09	50	16.69	63	16.73	16.80	-13	238,318	-0.01%
2021/09/08	143	16.46	67	16.54	16.45	76	246,104	0.03%	大買/
2021/09/07	296	16.71	362	16.78	16.80	-66	254,541	-0.03%	大買/大賣/
2021/09/06	171	16.20	287	16.10	16.40	-116	258,365	-0.04%	大買/大賣/鉅額交易
2021/09/03	76	16.76	15	16.66	16.65	61	259,751	0.02%
2021/09/02	166	16.88	98	16.86	16.80	68	267,643	0.03%	大買/
2021/09/01	23	17.30	20	17.32	17.20	3	271,290	0.00%
2021/08/31	101	17.02	45	17.10	17.25	56	273,067	0.02%	大買/
2021/08/30	46	17.39	30	17.36	17.35	16	279,202	0.01%
2021/08/27	222	17.47	105	17.62	17.55	117	282,092	0.04%	大買/大賣/鉅額交易
2021/08/26	98	17.14	43.5	17.26	17.10	54.5	286,116	0.02%
2021/08/25	37	17.21	91.3	17.27	17.15	-54.3	293,776	-0.02%
2021/08/24	6,932	17.07	6,487	17.07	17.00	445	301,905	0.15%	大買/大賣/鉅額交易
2021/08/23	308	18.19	120	18.15	18.35	188	309,607	0.06%	大買/大賣/鉅額交易
2021/08/20	316	18.44	181.7	18.48	18.25	134.3	312,457	0.04%	大買/大賣/鉅額交易
2021/08/19	316	19.72	172	19.54	19.10	144	314,159	0.05%	大買/大賣/鉅額交易
2021/08/18	50	19.86	306	19.99	20.25	-256	316,552	-0.08%	大賣/鉅額交易
2021/08/17	121	19.79	174	19.84	19.55	-53	323,720	-0.02%	大買/大賣/
2021/08/16	216	19.65	138	19.61	19.65	78	329,078	0.02%	大買/大賣/
2021/08/13	122	19.86	63	19.95	19.85	59	335,292	0.02%	大買/
2021/08/12	23	19.84	44	19.82	19.85	-21	341,483	-0.01%
2021/08/11	52	19.71	131	19.78	19.75	-79	352,820	-0.02%	大賣/
2021/08/10	30	19.83	52	19.97	19.70	-22	355,356	-0.01%
2021/08/09	96	19.79	198	20.03	20.10	-102	363,406	-0.03%	大賣/鉅額交易
2021/08/06	230	20.09	166	20.16	20.05	64	370,339	0.02%	大買/大賣/
2021/08/05	708	21.08	461	20.91	20.60	247	376,937	0.07%	大買/大賣/鉅額交易
2021/08/04	145	20.34	540	20.55	20.95	-395	375,354	-0.11%	大買/大賣/鉅額交易
2021/08/03	134	19.05	116	19.01	19.05	18	371,420	0.00%	大買/大賣/
2021/08/02	147	18.45	94	18.82	19.10	53	377,401	0.01%	大買/
2021/07/30	172	18.89	232	18.77	18.60	-60	384,778	-0.02%	大買/大賣/
2021/07/29	205	19.00	68.1	18.90	18.90	137	391,282	0.04%	大買/鉅額交易
2021/07/28	142.1	18.62	139	18.73	19.15	3.1	395,812	0.00%	大買/大賣/
2021/07/27	134	19.08	97	18.87	18.75	37	404,135	0.01%	大買/
2021/07/26	203	19.63	174	19.63	19.55	29	412,464	0.01%	大買/大賣/
2021/07/23	298	19.30	211	19.39	19.45	87	420,706	0.02%	大買/大賣/
2021/07/22	131.4	18.86	1,007.2	19.03	19.05	-875.8	428,490	-0.20%	大買/大賣/鉅額交易
2021/07/21	639	18.42	333	18.24	17.95	306	433,740	0.07%	大買/大賣/鉅額交易
2021/07/20	694.1	18.86	192	18.96	18.80	502.1	435,249	0.12%	大買/大賣/鉅額交易
2021/07/19	155	19.53	52.1	19.51	19.45	102.9	438,466	0.02%	大買/鉅額交易
2021/07/16	153	20.05	66	20.03	19.90	87	449,702	0.02%	大買/
2021/07/15	267	19.77	274	19.92	20.10	-7	458,682	0.00%	大買/大賣/
2021/07/14	355.2	19.81	192	19.72	19.60	163.2	461,383	0.04%	大買/大賣/鉅額交易
2021/07/13	81	20.56	266	20.81	20.35	-185	464,105	-0.04%	大賣/鉅額交易
2021/07/12	200	20.75	157	20.57	20.50	43	465,561	0.01%	大買/大賣/
2021/07/09	343	20.83	119.6	20.78	20.70	223.4	469,515	0.05%	大買/大賣/鉅額交易
2021/07/08	317	21.36	329	21.27	20.85	-12	482,883	0.00%	大買/大賣/
2021/07/07	98.1	20.73	51	20.62	20.50	47.1	492,537	0.01%
2021/07/06	147.1	21.10	112	20.98	20.80	35.1	500,600	0.01%	大買/大賣/
2021/07/05	77.1	21.22	180	21.26	21.35	-103	508,849	-0.02%	大賣/鉅額交易
2021/07/02	143	21.19	283	21.34	21.25	-140	513,205	-0.03%	大買/大賣/鉅額交易
2021/07/01	175.1	20.97	183	21.05	20.75	-7.9	517,742	0.00%	大買/大賣/
2021/06/30	99	20.62	159	20.75	20.75	-60	520,618	-0.01%	大賣/
2021/06/29	405.3	20.95	232	20.68	20.50	173.3	523,001	0.03%	大買/大賣/鉅額交易
2021/06/28	209	21.03	227	21.29	21.35	-18	524,075	0.00%	大買/大賣/
2021/06/25	335	21.23	304	21.24	21.00	31	527,950	0.01%	大買/大賣/
2021/06/24	340	21.56	179	21.57	21.45	161	536,338	0.03%	大買/大賣/鉅額交易
2021/06/23	156	21.30	328.4	21.36	21.50	-172.4	539,434	-0.03%	大買/大賣/鉅額交易
2021/06/22	185	21.06	221	20.96	20.85	-36	546,215	-0.01%	大買/大賣/
2021/06/21	259	20.63	207	20.75	20.75	52	554,166	0.01%	大買/大賣/
2021/06/18	358	21.08	182	21.29	20.60	176	563,233	0.03%	大買/大賣/鉅額交易
2021/06/17	294	19.98	350.1	20.29	21.00	-56.1	564,941	-0.01%	大買/大賣/
2021/06/16	426	19.41	294	19.36	19.10	132	559,546	0.02%	大買/大賣/鉅額交易
2021/06/15	422	20.73	181	20.66	20.55	241	554,351	0.04%	大買/大賣/鉅額交易
2021/06/11	235	21.24	220.1	21.39	21.35	15	549,223	0.00%	大買/大賣/
2021/06/10	504	21.56	264.1	21.34	21.15	239.9	545,567	0.04%	大買/大賣/鉅額交易
2021/06/09	289.1	22.83	79	22.39	22.30	210.1	538,659	0.04%	大買/鉅額交易
2021/06/08	205	23.46	146	23.36	23.25	59	536,185	0.01%	大買/大賣/
2021/06/07	315	23.77	217	23.89	23.60	98	533,845	0.02%	大買/大賣/
2021/06/04	162	23.32	207	23.38	23.15	-45	527,787	-0.01%	大買/大賣/
2021/06/03	243	23.11	181	23.24	23.30	62	527,097	0.01%	大買/大賣/
2021/06/02	307	23.77	252	23.72	23.15	55	524,204	0.01%	大買/大賣/
2021/06/01	428	24.45	283.9	24.57	24.10	144.1	519,864	0.03%	大買/大賣/鉅額交易
2021/05/31	301	23.48	419	23.52	24.35	-118	514,859	-0.02%	大買/大賣/鉅額交易
2021/05/28	399	22.38	520	22.52	22.30	-121	504,351	-0.02%	大買/大賣/鉅額交易
2021/05/27	182	21.42	136	21.56	21.80	46	502,894	0.01%	大買/大賣/
2021/05/26	567	21.70	346	21.65	21.45	221	503,138	0.04%	大買/大賣/鉅額交易
2021/05/25	462	22.51	311	22.56	22.25	151	508,190	0.03%	大買/大賣/鉅額交易
2021/05/24	112	21.06	225	21.19	21.80	-113	505,319	-0.02%	大買/大賣/鉅額交易
2021/05/21	284	20.88	301.4	20.84	20.70	-17.4	501,459	0.00%	大買/大賣/
2021/05/20	687	21.35	338.5	21.44	20.80	348.5	501,135	0.07%	大買/大賣/鉅額交易
2021/05/19	370.2	21.61	296	21.87	22.40	74.2	498,395	0.01%	大買/大賣/
2021/05/18	80	20.34	190	20.51	20.70	-110	488,421	-0.02%	大賣/鉅額交易
2021/05/17	432	19.36	377	19.67	18.85	55	488,064	0.01%	大買/大賣/
2021/05/14	288.1	21.69	210	21.63	20.90	78.1	484,690	0.02%	大買/大賣/
2021/05/13	571	20.94	608	20.93	21.00	-37	482,724	-0.01%	大買/大賣/
2021/05/12	544.5	21.44	583	21.28	21.15	-38.5	479,427	-0.01%	大買/大賣/
2021/05/11	787.4	23.19	477	23.08	22.95	310.4	470,699	0.07%	大買/大賣/鉅額交易
2021/05/10	609	25.87	455	25.67	25.45	154	466,394	0.03%	大買/大賣/鉅額交易
2021/05/07	347	25.13	600	25.53	26.75	-253	462,166	-0.05%	大買/大賣/鉅額交易
2021/05/06	438.2	25.00	322	24.21	24.35	116.2	455,199	0.03%	大買/大賣/鉅額交易
2021/05/05	172.1	25.58	368	25.53	25.30	-195.9	449,727	-0.04%	大買/大賣/鉅額交易
2021/05/04	502.8	25.47	533	25.40	25.10	-30.2	443,903	-0.01%	大買/大賣/
2021/05/03	742.1	27.95	370	27.66	27.10	372.1	434,391	0.09%	大買/大賣/鉅額交易
2021/04/29	772.2	30.90	313	30.55	30.10	459.2	425,861	0.11%	大買/大賣/鉅額交易
2021/04/28	602	31.07	797.1	31.37	31.15	-195.1	418,279	-0.05%	大買/大賣/鉅額交易
2021/04/27	551	29.91	592.6	30.01	29.75	-41.6	411,830	-0.01%	大買/大賣/
2021/04/26	325	28.22	512.5	28.43	28.90	-187.5	404,183	-0.05%	大買/大賣/鉅額交易
2021/04/23	255	26.98	297.7	27.22	27.75	-42.7	402,204	-0.01%	大買/大賣/
2021/04/22	750.7	28.48	579	28.29	26.95	171.7	398,463	0.04%	大買/大賣/鉅額交易
2021/04/21	115.1	26.95	320	27.17	27.55	-204.9	388,489	-0.05%	大買/大賣/鉅額交易
2021/04/20	113	25.60	204	25.70	25.50	-91	384,772	-0.02%	大買/大賣/
2021/04/19	295	24.59	297	24.93	25.25	-2	382,604	0.00%	大買/大賣/
2021/04/16	264	23.67	357	23.93	24.35	-93	377,988	-0.02%	大買/大賣/
2021/04/15	282	23.61	149.9	23.64	23.40	132.1	377,307	0.04%	大買/大賣/鉅額交易
2021/04/14	700.1	23.31	726.5	23.23	23.15	-26.4	375,380	-0.01%	大買/大賣/
2021/04/13	1,139.3	25.23	448	25.32	24.40	691.3	366,892	0.19%	大買/大賣/鉅額交易
2021/04/12	338	26.16	350.3	26.15	27.00	-12.3	352,199	0.00%	大買/大賣/
2021/04/09	473.1	24.89	366	25.07	24.65	107.1	346,065	0.03%	大買/大賣/鉅額交易
2021/04/08	330.7	23.83	254	23.78	24.00	76.7	342,873	0.02%	大買/大賣/
2021/04/07	126	22.82	487	22.79	23.50	-361	341,917	-0.11%	大買/大賣/鉅額交易
2021/04/06	329	21.88	228	21.85	21.70	101	338,995	0.03%	大買/大賣/鉅額交易
2021/04/01	343	20.92	317	21.09	21.35	26	344,511	0.01%	大買/大賣/
2021/03/31	436	21.34	252	21.23	21.10	184	342,921	0.05%	大買/大賣/鉅額交易
2021/03/30	214	21.53	266	21.43	21.55	-52	341,027	-0.02%	大買/大賣/
2021/03/29	260	21.21	487	21.22	21.20	-227	338,765	-0.07%	大買/大賣/鉅額交易
2021/03/26	123	19.89	94.6	19.93	20.00	28.4	336,379	0.01%	大買/
2021/03/25	496	20.12	139	19.84	19.55	357	333,957	0.11%	大買/大賣/鉅額交易
2021/03/24	485	19.49	741	19.68	20.20	-256	324,974	-0.08%	大買/大賣/鉅額交易
2021/03/23	300	19.16	264	19.15	19.00	36	317,205	0.01%	大買/大賣/
2021/03/22	196	18.17	527.7	18.27	18.85	-331.7	307,444	-0.11%	大買/大賣/鉅額交易
2021/03/19	74	16.95	93	16.95	17.15	-19	304,387	-0.01%
2021/03/18	186	17.16	247	17.22	17.10	-61	312,778	-0.02%	大買/大賣/
2021/03/17	94	16.80	8	16.80	16.80	86	316,020	0.03%
2021/03/16	92	16.73	45	16.80	16.70	47	321,478	0.01%
2021/03/15	108	16.71	26	16.72	16.60	82	328,163	0.02%	大買/
2021/03/12	38	16.69	64	16.95	17.00	-26	330,238	-0.01%
2021/03/11	63	16.62	34	16.61	16.60	29	342,175	0.01%
2021/03/10	105	16.76	34	16.71	16.50	71	352,789	0.02%	大買/
2021/03/09	98	16.57	117	16.63	16.70	-19	356,456	-0.01%	大賣/
2021/03/08	93	16.86	147	16.99	16.60	-54	365,287	-0.01%	大賣/
2021/03/05	196	16.59	28	16.68	16.55	168	375,875	0.04%	大買/鉅額交易
2021/03/04	96	17.03	133	17.08	17.10	-37	375,605	-0.01%	大賣/
2021/03/03	111	16.72	117	16.73	17.00	-6	372,073	0.00%	大買/大賣/
2021/03/02	153	17.04	190	17.09	16.70	-37	369,863	-0.01%	大買/大賣/
2021/02/26	386.1	17.17	89	17.20	17.00	297.1	366,924	0.08%	大買/鉅額交易
2021/02/25	184	17.69	257.5	17.70	17.80	-73.5	362,926	-0.02%	大買/大賣/
2021/02/24	152	16.85	196	16.89	16.60	-44	353,455	-0.01%	大買/大賣/
2021/02/23	58.4	16.13	65.5	16.25	16.15	-7.1	347,062	0.00%
2021/02/22	180	16.16	504.9	16.01	16.35	-324.9	346,536	-0.09%	大買/大賣/鉅額交易
2021/02/19	134	15.30	105	15.38	15.45	29	340,291	0.01%	大買/大賣/
2021/02/18	97	14.97	155	15.00	15.00	-58	336,197	-0.02%	大賣/
2021/02/17	113	15.01	69	15.01	15.00	44	335,402	0.01%	大買/
2021/02/05	69	14.72	211.5	14.83	14.60	-142.5	333,811	-0.04%	大賣/鉅額交易
2021/02/04	205	14.48	173	14.63	14.40	32	329,742	0.01%	大買/大賣/
2021/02/03	160	14.37	355	14.32	14.40	-195	324,101	-0.06%	大買/大賣/鉅額交易
2021/02/02	88	14.05	186	14.09	14.05	-98	318,117	-0.03%	大賣/
2021/02/01	137	13.59	127	13.58	13.70	10	312,971	0.00%	大買/大賣/
2021/01/29	77	13.18	160	13.22	13.05	-83	309,630	-0.03%	大賣/
2021/01/28	128	12.64	64	12.66	12.75	64	306,923	0.02%	大買/
2021/01/27	203	13.03	57	13.03	13.00	146	305,593	0.05%	大買/鉅額交易
2021/01/26	66	13.45	21.5	13.40	13.30	44.5	302,966	0.01%
2021/01/25	22	13.64	43	13.71	13.70	-21	302,436	-0.01%
2021/01/22	40	13.37	72	13.43	13.60	-32	303,746	-0.01%
2021/01/21	108	13.40	107	13.55	13.25	1	306,230	0.00%	大買/大賣/
2021/01/20	212	13.34	97.2	13.17	13.05	114.8	305,068	0.04%	大買/鉅額交易
2021/01/19	79	13.88	18	13.89	13.80	61	301,793	0.02%
2021/01/18	126	14.17	108	14.21	14.00	18	303,930	0.01%	大買/大賣/
2021/01/15	119	13.92	182	13.84	13.95	-63	300,809	-0.02%	大買/大賣/
2021/01/14	111	14.06	301	14.01	13.80	-190	300,336	-0.06%	大買/大賣/鉅額交易
2021/01/13	280	13.99	247	13.88	13.90	33	302,418	0.01%	大買/大賣/
2021/01/12	126	13.14	25	13.17	13.05	101	295,618	0.03%	大買/鉅額交易
2021/01/11	133	13.46	22	13.34	13.45	111	293,720	0.04%	大買/鉅額交易
2021/01/08	83	13.15	101	13.26	13.35	-18	292,662	-0.01%	大賣/
2021/01/07	90.2	13.62	161.4	13.69	13.55	-71.2	290,685	-0.02%	大賣/
2021/01/06	325	13.36	237.5	13.42	13.30	87.5	289,457	0.03%	大買/大賣/
2021/01/05	58.2	13.99	44	14.09	14.00	14.2	283,803	0.01%
2021/01/04	48	14.31	50	14.39	14.35	-2	282,535	0.00%
2020/12/31	207.1	14.17	237.3	14.16	14.10	-30.2	279,396	-0.01%	大買/大賣/
2020/12/30	146.2	14.89	206	14.91	14.80	-59.8	272,909	-0.02%	大買/大賣/
2020/12/29	284.3	15.56	131	15.50	15.45	153.3	269,356	0.06%	大買/大賣/鉅額交易
2020/12/28	144.3	15.16	383	14.91	15.35	-238.7	264,836	-0.09%	大買/大賣/鉅額交易
2020/12/25	109	14.37	112	14.39	14.35	-3	255,151	0.00%	大買/大賣/
2020/12/24	71.4	14.12	102	14.24	14.05	-30.6	253,141	-0.01%	大賣/
2020/12/23	220	14.35	110.3	14.51	14.25	109.7	252,033	0.04%	大買/大賣/鉅額交易
2020/12/22	291	14.47	326	14.54	14.00	-35	250,737	-0.01%	大買/大賣/
2020/12/21	128	13.94	144	14.04	14.05	-16	244,236	-0.01%	大買/大賣/
2020/12/18	239	13.99	105	14.11	13.80	134	240,742	0.06%	大買/大賣/鉅額交易
2020/12/17	199	14.19	366	14.12	14.20	-167	238,755	-0.07%	大買/大賣/鉅額交易
2020/12/16	125.1	14.00	125	13.83	13.95	0.1	236,564	0.00%	大買/大賣/
2020/12/15	581.2	14.44	672	14.33	13.85	-90.8	233,188	-0.04%	大買/大賣/
2020/12/14	943.2	14.40	1,235	14.36	14.20	-291.8	225,867	-0.13%	大買/大賣/鉅額交易
2020/12/11	361	13.47	288.6	13.42	13.30	72.4	216,226	0.03%	大買/大賣/
2020/12/10	253	13.36	492	13.53	13.25	-239	210,426	-0.11%	大買/大賣/鉅額交易
2020/12/09	210	13.36	390	13.37	13.55	-180	204,767	-0.09%	大買/大賣/鉅額交易
2020/12/08	159	12.80	701	12.67	12.75	-542	199,089	-0.27%	大買/大賣/鉅額交易
2020/12/07	1,055	13.22	869	13.19	12.65	186	199,438	0.09%	大買/大賣/鉅額交易
2020/12/04	283.5	12.75	687.4	12.83	12.95	-403.9	188,150	-0.21%	大買/大賣/鉅額交易
2020/12/03	238	11.93	224	11.84	11.85	14	179,557	0.01%	大買/大賣/
2020/12/02	627	11.57	600.2	11.70	11.85	26.8	177,541	0.02%	大買/大賣/
2020/12/01	177	10.67	647	10.88	11.00	-470	173,345	-0.27%	大買/大賣/鉅額交易
2020/11/30	39	10.12	187.8	10.13	10.05	-148.8	169,710	-0.09%	大賣/鉅額交易
2020/11/27	75	9.98	121	9.99	9.94	-46	169,506	-0.03%	大賣/
2020/11/26	40	9.82	144	9.88	9.85	-104	172,245	-0.06%	大賣/鉅額交易
2020/11/25	82	9.74	60	9.84	9.70	22	175,642	0.01%
2020/11/24	326	9.76	96	9.75	9.78	230	181,378	0.13%	大買/鉅額交易
2020/11/23	24	9.54	23	9.51	9.54	1	196,272	0.00%
2020/11/20	73	9.43	7	9.40	9.38	66	197,867	0.03%
2020/11/19	239	9.51	115	9.52	9.52	124	197,485	0.06%	大買/大賣/鉅額交易
2020/11/18	343	9.15	14	9.30	9.34	329	195,162	0.17%	大買/鉅額交易
2020/11/17	101	9.14	20	9.13	9.15	81	194,770	0.04%	大買/
2020/11/16	31	9.26	47	9.27	9.25	-16	196,047	-0.01%
2020/11/13	141	9.14	58	9.16	9.23	83	195,333	0.04%	大買/
2020/11/12	152	9.30	58	9.25	9.23	94	192,787	0.05%	大買/
2020/11/11	115	9.47	117	9.51	9.45	-2	190,979	0.00%	大買/大賣/
2020/11/10	199	9.83	18	9.84	9.71	181	189,124	0.10%	大買/鉅額交易
2020/11/09	29	9.96	67	10.00	10.00	-38	187,047	-0.02%
2020/11/06	34	9.97	42	9.95	9.91	-8	186,408	0.00%
2020/11/05	48	10.00	17.2	9.99	10.00	30.8	185,994	0.02%
2020/11/04	40	10.05	46	10.08	10.00	-6	185,941	0.00%
2020/11/03	63	10.06	9	10.09	10.10	54	186,084	0.03%
2020/11/02	48	9.99	143	10.01	10.00	-95	186,672	-0.05%	大賣/
2020/10/30	189	10.09	89	10.01	9.91	100	188,626	0.05%	大買/
2020/10/29	57	10.09	158	10.15	10.25	-101	187,957	-0.05%	大賣/鉅額交易
2020/10/28	54	10.09	18	10.10	10.00	36	185,337	0.02%
2020/10/27	49	10.22	19	10.25	10.25	30	185,824	0.02%
2020/10/26	131	10.42	139	10.40	10.35	-8	186,009	0.00%	大買/大賣/
2020/10/23	17	10.06	122	10.15	10.25	-105	182,677	-0.06%	大賣/鉅額交易
2020/10/22	79	10.05	95	10.06	10.10	-16	181,697	-0.01%
2020/10/21	98	9.97	271	9.99	9.98	-173	179,789	-0.10%	大賣/鉅額交易
2020/10/20	44	9.54	16	9.57	9.55	28	176,187	0.02%
2020/10/19	57	9.64	124	9.59	9.65	-67	176,645	-0.04%	大賣/
2020/10/16	315	9.61	239	9.48	9.41	76	177,366	0.04%	大買/大賣/
2020/10/15	63	9.71	50	9.78	9.70	13	177,242	0.01%
2020/10/14	221	9.75	145	9.66	9.64	76	176,345	0.04%	大買/大賣/
2020/10/13	26	9.52	122	9.51	9.56	-96	174,741	-0.05%	大賣/
2020/10/12	56	9.43	17	9.45	9.34	39	174,160	0.02%
2020/10/08	33	9.42	63	9.39	9.47	-30	175,752	-0.02%
2020/10/07	37	9.41	9	9.46	9.39	28	176,961	0.02%
2020/10/06	52	9.42	78	9.37	9.50	-26	178,558	-0.01%
2020/10/05	82	9.18	106	9.17	9.16	-24	178,630	-0.01%	大賣/
2020/09/30	57	9.31	19	9.35	9.37	38	178,073	0.02%
2020/09/29	13	9.31	16	9.36	9.30	-3	178,037	0.00%
2020/09/28	382	9.32	274	9.37	9.30	108	180,105	0.06%	大買/大賣/鉅額交易
2020/09/25	200	9.32	137	9.17	9.25	63	183,720	0.03%	大買/大賣/
2020/09/24	145	9.78	113	9.62	9.58	32	182,168	0.02%	大買/大賣/
2020/09/23	25	10.04	77	10.05	10.05	-52	180,661	-0.03%
2020/09/22	74	9.98	159	10.03	9.96	-85	180,359	-0.05%	大賣/
2020/09/21	115	10.00	110	10.02	9.95	5	179,146	0.00%	大買/大賣/
2020/09/18	76	10.05	121	10.09	10.05	-45	178,303	-0.03%	大賣/
2020/09/17	56	10.03	112	10.02	10.10	-56	177,848	-0.03%	大賣/
2020/09/16	56	10.10	83.7	10.12	10.05	-27.7	177,585	-0.02%
2020/09/15	75	10.25	27	10.29	10.25	48	176,533	0.03%
2020/09/14	21	10.29	41	10.19	10.15	-20	178,201	-0.01%
2020/09/11	52	10.18	86	10.22	10.20	-34	179,511	-0.02%
2020/09/10	153	10.29	516	10.26	10.15	-363	177,862	-0.20%	大買/大賣/鉅額交易
2020/09/09	98	10.04	141.2	10.03	10.15	-43.2	173,999	-0.02%	大賣/
2020/09/08	178	9.96	181	9.96	9.88	-3	172,265	0.00%	大買/大賣/
2020/09/07	376	10.26	115	10.22	10.05	261	171,128	0.15%	大買/大賣/鉅額交易
2020/09/04	597	10.35	608	10.40	10.45	-11	169,743	-0.01%	大買/大賣/
2020/09/03	272	10.09	222	10.25	10.25	50	165,125	0.03%	大買/大賣/
2020/09/02	201	9.44	319	9.55	9.60	-118	155,916	-0.08%	大買/大賣/鉅額交易
2020/09/01	96	9.30	465	9.39	9.47	-369	156,400	-0.24%	大賣/鉅額交易
2020/08/31	342	9.24	315	9.32	9.12	27	156,286	0.02%	大買/大賣/
2020/08/28	239	9.11	107	9.11	9.12	132	156,287	0.08%	大買/大賣/鉅額交易
2020/08/27	400	8.92	1,331	8.92	9.18	-931	153,065	-0.61%	大買/大賣/鉅額交易
2020/08/26	154	8.40	81	8.44	8.35	73	136,413	0.05%	大買/
2020/08/25	155	8.27	108	8.23	8.25	47	134,383	0.03%	大買/大賣/
2020/08/24	200	8.18	128	8.09	8.09	72	133,688	0.05%	大買/大賣/
2020/08/21	180	7.92	77	7.95	8.04	103	132,814	0.08%	大買/鉅額交易
2020/08/20	149	7.90	73	7.71	7.68	76	131,503	0.06%	大買/
2020/08/19	47	8.27	17	8.28	8.27	30	128,819	0.02%
2020/08/18	14	8.31	140	8.28	8.22	-126	128,101	-0.10%	大賣/鉅額交易
2020/08/17	45	8.25	23	8.26	8.27	22	128,077	0.02%
2020/08/14	25	8.15	41	8.13	8.22	-16	127,473	-0.01%
2020/08/13	3	8.11	11	8.10	8.08	-8	126,970	-0.01%
2020/08/12	31	8.07	8	8.06	8.06	23	127,012	0.02%
2020/08/11	11	8.16	27	8.15	8.11	-16	126,624	-0.01%
2020/08/10	61	8.22	11	8.23	8.19	50	126,272	0.04%
2020/08/07	95	8.18	20	8.15	8.13	75	126,006	0.06%
2020/08/06	178	8.35	16	8.32	8.34	162	124,947	0.13%	大買/鉅額交易
2020/08/05	116	8.56	191	8.64	8.46	-75	124,666	-0.06%	大買/大賣/
2020/08/04	88	8.52	187	8.57	8.62	-99	123,646	-0.08%	大賣/
2020/08/03	91	8.46	35	8.46	8.46	56	121,818	0.05%
2020/07/31	74	8.44	150	8.45	8.30	-76	121,093	-0.06%	大賣/
2020/07/30	21	8.07	54.7	8.19	8.32	-33.7	120,105	-0.03%
2020/07/29	86	8.07	68	8.05	8.02	18	119,091	0.02%
2020/07/28	32	8.10	32	8.12	8.03	0	119,492	0.00%
2020/07/27	25	8.20	83	8.25	8.13	-58	119,791	-0.05%
2020/07/24	252	8.26	121	8.19	8.18	131	119,751	0.11%	大買/大賣/鉅額交易
2020/07/23	68	8.46	19	8.52	8.44	49	119,897	0.04%
2020/07/22	129	8.53	243	8.56	8.52	-114	121,457	-0.09%	大買/大賣/鉅額交易
2020/07/21	26	8.47	150	8.47	8.41	-124	120,095	-0.10%	大賣/鉅額交易
2020/07/20	208	8.32	1.6	8.36	8.32	206.4	119,254	0.17%	大買/鉅額交易
2020/07/17	43	8.35	63	8.43	8.35	-20	120,004	-0.02%
2020/07/16	14	8.45	265.4	8.45	8.40	-251.4	120,478	-0.21%	大賣/鉅額交易
2020/07/15	87	8.64	96	8.69	8.50	-9	120,771	-0.01%
2020/07/14	34	8.41	161.5	8.47	8.52	-127.5	118,842	-0.11%	大賣/鉅額交易
2020/07/13	33	8.37	423	8.43	8.49	-390	117,657	-0.33%	大賣/鉅額交易
2020/07/10	165	8.11	58	8.15	8.05	107	116,075	0.09%	大買/鉅額交易
2020/07/09	101	8.40	28	8.40	8.31	73	114,859	0.06%	大買/
2020/07/08	57	8.41	59	8.45	8.44	-2	116,000	0.00%
2020/07/07	148	8.49	119	8.46	8.43	29	115,867	0.03%	大買/大賣/
2020/07/06	240.4	8.21	334	8.26	8.38	-93.6	114,187	-0.08%	大買/大賣/
2020/07/03	356	7.74	299	7.81	7.85	57	110,586	0.05%	大買/大賣/
2020/07/02	31	7.97	47	7.97	7.95	-16	111,331	-0.01%
2020/07/01	57	7.94	314	7.96	7.88	-257	113,705	-0.23%	大賣/鉅額交易
2020/06/30	62	7.91	138	7.98	7.90	-76	116,227	-0.07%	大賣/
2020/06/29	3	7.88	77	7.91	7.96	-74	116,453	-0.06%
2020/06/24	32	7.91	24	7.89	7.86	8	116,558	0.01%
2020/06/23	10	7.90	31	7.94	7.87	-21	118,107	-0.02%
2020/06/22	31	7.82	265	7.84	7.82	-234	118,453	-0.20%	大賣/鉅額交易
2020/06/19	69	8.05	166.2	8.07	7.88	-97.2	119,713	-0.08%	大賣/
2020/06/18	62	7.89	161	7.91	7.95	-99	118,225	-0.08%	大賣/
2020/06/17	37	7.61	7	7.64	7.62	30	118,013	0.03%
2020/06/16	15	7.67	53	7.69	7.66	-38	121,062	-0.03%
2020/06/15	284	7.68	2	7.60	7.55	282	123,031	0.23%	大買/鉅額交易
2020/06/12	24	7.58	55	7.63	7.79	-31	122,775	-0.03%
2020/06/11	145	7.90	155	8.10	7.80	-10	123,214	-0.01%	大買/大賣/
2020/06/10	88	7.96	129	8.01	8.04	-41	121,870	-0.03%	大賣/
2020/06/09	45	7.75	128	7.76	7.77	-83	122,183	-0.07%	大賣/
2020/06/08	560	7.92	177	7.87	7.85	383	124,211	0.31%	大買/大賣/鉅額交易
2020/06/05	186	7.51	333	7.56	7.60	-147	120,169	-0.12%	大買/大賣/鉅額交易
2020/06/04	475	7.30	237.8	7.29	7.12	237.2	117,612	0.20%	大買/大賣/鉅額交易
2020/06/03	67	6.76	252.1	6.78	7.05	-185.1	113,718	-0.16%	大賣/鉅額交易
2020/06/02	75	6.40	126	6.41	6.41	-51	110,388	-0.05%	大賣/
2020/06/01	71	6.30	93	6.33	6.30	-22	110,358	-0.02%
2020/05/29	2	6.17	23	6.19	6.22	-21	111,139	-0.02%
2020/05/28	24	6.21	58	6.23	6.17	-34	111,916	-0.03%
2020/05/27	74	6.25	26	6.26	6.24	48	113,453	0.04%
2020/05/26	8	6.24	128	6.27	6.25	-120	115,995	-0.10%	大賣/鉅額交易
2020/05/25	2	6.17	2	6.14	6.16	0	118,789	0.00%
2020/05/22	138	6.18	4	6.17	6.16	134	119,915	0.11%	大買/鉅額交易
2020/05/21	7	6.27	29	6.31	6.30	-22	122,755	-0.02%
2020/05/20	129	6.29	71	6.33	6.22	58	123,690	0.05%	大買/
2020/05/19	3	6.27	21	6.29	6.28	-18	124,456	-0.01%
2020/05/18	27	6.17	106	6.18	6.18	-79	125,707	-0.06%	大賣/
2020/05/15	117	6.20	112	6.24	6.22	5	127,070	0.00%	大買/大賣/
2020/05/14	130	6.24	202	6.28	6.22	-72	129,491	-0.06%	大買/大賣/
2020/05/13	26	6.39	3	6.40	6.38	23	130,775	0.02%
2020/05/12	131	6.48	74	6.49	6.45	57	131,788	0.04%	大買/
2020/05/11	102	6.41	269	6.52	6.45	-167	131,924	-0.13%	大買/大賣/鉅額交易
2020/05/08	154	6.30	106.1	6.32	6.26	47.9	131,518	0.04%	大買/大賣/
2020/05/07	27	6.19	25	6.22	6.23	2	134,831	0.00%
2020/05/06	81	6.15	3	6.13	6.13	78	136,377	0.06%
2020/05/05	36	6.30	18	6.30	6.28	18	136,874	0.01%
2020/05/04	285	6.29	34	6.30	6.27	251	139,596	0.18%	大買/鉅額交易
2020/04/30	12	6.55	46	6.54	6.54	-34	141,797	-0.02%
2020/04/29	318	6.42	502	6.46	6.44	-184	145,790	-0.13%	大買/大賣/鉅額交易
2020/04/28	157	6.50	116	6.60	6.43	41	148,486	0.03%	大買/大賣/
2020/04/27	25	6.52	53	6.39	6.43	-28	150,314	-0.02%
2020/04/24	102	6.16	2	6.20	6.14	100	149,659	0.07%	大買/
2020/04/23	10	6.20	103	6.17	6.12	-93	151,340	-0.06%	大賣/
2020/04/22	23	6.02	121	6.08	6.09	-98	153,957	-0.06%	大賣/
2020/04/21	56	6.05	6	6.05	6.00	50	154,909	0.03%
2020/04/20	276	6.23	367	6.35	6.27	-91	155,953	-0.06%	大買/大賣/
2020/04/17	210	6.29	165	6.36	6.25	45	158,534	0.03%	大買/大賣/
2020/04/16	27	6.22	35	6.21	6.21	-8	159,898	-0.01%
2020/04/15	28	6.34	37	6.35	6.32	-9	163,173	-0.01%
2020/04/14	14	6.26	211.1	6.27	6.29	-197.1	166,922	-0.12%	大賣/鉅額交易
2020/04/13	96	6.29	81	6.31	6.23	15	169,149	0.01%
2020/04/10	153	6.03	712	6.04	6.09	-559	168,633	-0.33%	大買/大賣/鉅額交易
2020/04/09	250	6.10	27	6.11	6.09	223	168,821	0.13%	大買/鉅額交易
2020/04/08	148	6.15	113	6.13	6.14	35	167,706	0.02%	大買/大賣/
2020/04/07	239	6.09	310	6.11	6.06	-71	166,251	-0.04%	大買/大賣/
2020/04/06	902	5.90	315	6.00	5.94	587	164,142	0.36%	大買/大賣/鉅額交易
2020/04/01	169	5.44	386	5.56	5.75	-217	161,997	-0.13%	大買/大賣/鉅額交易
2020/03/31	717	5.32	126	5.36	5.23	591	158,792	0.37%	大買/大賣/鉅額交易
2020/03/30	276	5.15	258	5.26	5.25	18	158,339	0.01%	大買/大賣/
2020/03/27	77	5.51	44	5.50	5.44	33	157,703	0.02%
2020/03/26	54	5.24	16	5.24	5.28	38	156,491	0.02%
2020/03/25	57	5.35	105.2	5.32	5.30	-48.2	157,066	-0.03%	大賣/
2020/03/24	132	5.02	169	4.98	5.00	-37	157,445	-0.02%	大買/大賣/
2020/03/23	120	4.96	27	4.91	4.85	93	158,084	0.06%	大買/
2020/03/20	149	5.40	114	5.39	5.36	35	157,943	0.02%	大買/大賣/
2020/03/19	304	5.14	146.4	5.14	5.08	157.6	158,392	0.10%	大買/大賣/鉅額交易
2020/03/18	60	5.77	10	5.74	5.64	50	157,799	0.03%
2020/03/17	154	5.84	53	5.81	5.77	101	157,989	0.06%	大買/鉅額交易
2020/03/16	100	6.29	69	6.20	6.02	31	156,422	0.02%
2020/03/13	170	6.01	125	6.10	6.27	45	157,860	0.03%	大買/大賣/
2020/03/12	248	6.65	122	6.70	6.62	126	159,437	0.08%	大買/大賣/鉅額交易
2020/03/11	22	7.35	3	7.32	7.21	19	157,453	0.01%
2020/03/10	95	7.27	69	7.36	7.33	26	158,487	0.02%
2020/03/09	82	7.59	32	7.61	7.52	50	158,145	0.03%
2020/03/06	139	7.83	26	7.88	7.85	113	158,756	0.07%	大買/鉅額交易
2020/03/05	212	8.04	103	8.08	8.02	109	160,468	0.07%	大買/大賣/鉅額交易
2020/03/04	10	7.91	71	7.94	8.00	-61	164,130	-0.04%
2020/03/03	111	7.85	13	7.82	7.75	98	167,539	0.06%	大買/
2020/03/02	206	7.78	23	7.72	7.75	183	172,486	0.11%	大買/鉅額交易
2020/02/27	52	7.94	197.5	7.98	7.90	-145.5	172,664	-0.08%	大賣/鉅額交易
2020/02/26	233	8.27	23	8.39	8.15	210	172,075	0.12%	大買/鉅額交易
2020/02/25	154	8.64	36	8.62	8.58	118	169,351	0.07%	大買/鉅額交易
2020/02/24	112	8.78	150	8.93	8.72	-38	168,287	-0.02%	大買/大賣/
2020/02/21	70	8.69	4	8.77	8.72	66	165,287	0.04%
2020/02/20	160	8.93	140	8.85	8.82	20	164,996	0.01%	大買/大賣/
2020/02/19	47	8.90	69	8.93	8.94	-22	164,381	-0.01%
2020/02/18	12	8.81	34	8.82	8.76	-22	165,806	-0.01%
2020/02/17	148	8.73	166	8.66	8.63	-18	164,450	-0.01%	大買/大賣/
2020/02/14	152	9.08	22	9.03	9.04	130	162,037	0.08%	大買/鉅額交易
2020/02/13	53	9.19	47	9.30	9.20	6	160,956	0.00%
2020/02/12	47	9.37	72	9.40	9.34	-25	160,169	-0.02%
2020/02/11	12	9.32	63	9.36	9.37	-51	159,244	-0.03%
2020/02/10	114	9.28	98.2	9.32	9.32	15.8	158,962	0.01%	大買/
2020/02/07	56	9.16	11	9.18	9.13	45	157,381	0.03%
2020/02/06	55	9.25	67	9.27	9.28	-12	155,482	-0.01%
2020/02/05	82	9.21	24	9.42	9.12	58	154,171	0.04%
2020/02/04	101	9.33	37	9.29	9.21	64	151,333	0.04%	大買/
2020/02/03	242	9.10	140	9.08	9.32	102	149,505	0.07%	大買/大賣/鉅額交易
2020/01/31	25	8.66	135	8.56	8.80	-110	144,504	-0.08%	大賣/鉅額交易
2020/01/30	38	8.51	101	8.71	8.41	-63	142,016	-0.04%	大賣/
2020/01/20	26	9.41	68	9.38	9.34	-42	138,412	-0.03%
2020/01/17	122	9.13	174	9.15	9.26	-52	136,602	-0.04%	大買/大賣/
2020/01/16	159	9.02	46	9.00	9.00	113	134,927	0.08%	大買/鉅額交易
2020/01/15	29	9.13	34	9.24	9.12	-5	132,140	0.00%
2020/01/14	52	9.26	107	9.37	9.21	-55	130,147	-0.04%	大賣/
2020/01/13	46	9.34	106.5	9.35	9.35	-60.5	127,978	-0.05%	大賣/
2020/01/10	83	8.86	199.7	8.91	8.96	-116.7	125,378	-0.09%	大賣/鉅額交易
2020/01/09	123	8.84	79	8.86	8.79	44	123,801	0.04%	大買/
2020/01/08	100	8.59	150	8.54	8.73	-50	121,007	-0.04%	大賣/
2020/01/07	237	8.26	322	8.26	8.38	-85	116,769	-0.07%	大買/大賣/
2020/01/06	255	8.15	276	8.19	8.10	-21	114,646	-0.02%	大買/大賣/
2020/01/03	71	8.12	57	8.19	8.18	14	112,950	0.01%
2020/01/02	16	8.33	7.6	8.31	8.29	8.4	112,371	0.01%
2019/12/31	0	0.00	6	8.28	8.33	-6	112,776	-0.01%
2019/12/30	111	8.29	31	8.29	8.25	80	113,285	0.07%	大買/
2019/12/27	81	8.47	50.2	8.47	8.37	30.8	113,155	0.03%
2019/12/26	64	8.41	27	8.40	8.37	37	111,944	0.03%
2019/12/25	16	8.44	29.1	8.46	8.44	-13.1	112,752	-0.01%
2019/12/24	22	8.43	6	8.38	8.36	16	113,047	0.01%
2019/12/23	154	8.51	95	8.46	8.45	59	113,149	0.05%	大買/
2019/12/20	51	8.52	46	8.49	8.41	5	113,408	0.00%
2019/12/19	136	8.65	119	8.63	8.52	17	111,600	0.02%	大買/大賣/
2019/12/18	101	8.72	124	8.78	8.80	-23	108,965	-0.02%	大買/大賣/
2019/12/17	184	8.52	98	8.60	8.62	86	107,323	0.08%	大買/
2019/12/16	82	8.54	221	8.53	8.60	-139	106,562	-0.13%	大賣/鉅額交易
2019/12/13	29	8.13	123	8.16	8.20	-94	102,869	-0.09%	大賣/
2019/12/12	37	8.17	97	8.13	8.06	-60	101,644	-0.06%
2019/12/11	52	8.06	110	8.04	8.05	-58	100,222	-0.06%	大賣/
2019/12/10	190	8.10	290.2	8.14	8.08	-100.2	100,238	-0.10%	大買/大賣/
2019/12/09	228	8.03	166	8.07	8.04	62	98,187	0.06%	大買/大賣/
2019/12/06	57	7.57	8	7.64	7.55	49	94,563	0.05%
2019/12/05	165	7.79	10	7.80	7.70	155	93,615	0.17%	大買/鉅額交易
2019/12/04	81	7.74	143	7.84	7.92	-62	93,404	-0.07%	大賣/
2019/12/03	62	7.67	116	7.74	7.71	-54	91,822	-0.06%	大賣/
2019/12/02	61	7.86	52	7.91	7.81	9	89,997	0.01%
2019/11/29	34	7.81	90	7.81	7.90	-56	87,689	-0.06%
2019/11/28	121	7.58	154	7.64	7.63	-33	83,769	-0.04%	大買/大賣/
2019/11/27	264	7.43	296	7.39	7.56	-32	80,998	-0.04%	大買/大賣/
2019/11/26	152	7.13	135	7.11	7.05	17	75,604	0.02%	大買/大賣/
2019/11/25	31	7.12	113	7.07	7.12	-82	74,186	-0.11%	大賣/
2019/11/22	25	6.92	0	0.00	6.91	25	73,251	0.03%
2019/11/21	32	6.89	4.1	6.87	6.90	27.9	74,912	0.04%
2019/11/20	2	6.92	2	6.92	6.95	0	75,945	0.00%
2019/11/19	4	6.99	29	7.00	6.97	-25	77,610	-0.03%
2019/11/18	40	6.91	46	6.93	6.94	-6	81,077	-0.01%
2019/11/15	69	7.04	70	7.08	6.89	-1	83,372	0.00%
2019/11/14	5	6.66	0	0.00	6.68	5	83,815	0.01%
2019/11/13	24	6.69	19	6.69	6.67	5	86,815	0.01%
2019/11/12	134	6.74	60	6.71	6.71	74	87,842	0.08%	大買/
2019/11/11	92	6.82	50	6.75	6.77	42	88,767	0.05%
2019/11/08	26	6.98	5	6.99	6.97	21	88,871	0.02%
2019/11/07	35	7.04	102	7.08	7.02	-67	89,027	-0.08%	大賣/
2019/11/06	57	7.10	104	7.03	7.10	-47	88,998	-0.05%	大賣/
2019/11/05	0	0.00	72	6.82	6.84	-72	87,829	-0.08%
2019/11/04	4	6.72	2	6.74	6.80	2	89,304	0.00%
2019/11/01	31	6.69	200	6.72	6.68	-169	91,250	-0.19%	大賣/鉅額交易
2019/10/31	55	6.72	12	6.69	6.77	43	92,881	0.05%
2019/10/30	4	6.95	0	0.00	6.97	4	92,466	0.00%
2019/10/29	231	6.98	213	7.10	6.96	18	93,065	0.02%	大買/大賣/
2019/10/28	0	0.00	5	7.01	7.01	-5	92,237	-0.01%
2019/10/25	10	6.96	0	0.00	6.95	10	92,787	0.01%
2019/10/24	18	6.92	8	6.96	6.98	10	93,452	0.01%
2019/10/23	19	6.96	9	6.99	6.93	10	93,883	0.01%
2019/10/22	0	0.00	5	7.04	7.04	-5	94,554	-0.01%
2019/10/21	30	7.00	64	7.04	7.03	-34	95,206	-0.04%
2019/10/18	44	6.98	0	0.00	6.97	44	95,581	0.05%
2019/10/17	0	0.00	98	7.08	7.13	-98	95,539	-0.10%
2019/10/16	51	7.00	52	7.00	6.93	-1	98,301	0.00%
2019/10/15	23	6.87	0	0.00	6.84	23	101,768	0.02%
2019/10/14	4	6.93	98	7.03	6.93	-94	103,781	-0.09%
2019/10/09	243	6.94	143.2	6.89	6.80	99.9	103,562	0.10%	大買/大賣/
2019/10/08	0	0.00	30	6.99	7.03	-30	104,815	-0.03%
2019/10/07	33	6.92	26	6.96	6.98	7	105,862	0.01%
2019/10/04	16	6.88	438	6.76	6.94	-422	106,537	-0.40%	大賣/鉅額交易
2019/10/03	26	6.53	7	6.64	6.71	19	106,627	0.02%
2019/10/02	7	6.68	0	0.00	6.62	7	106,157	0.01%
2019/10/01	18	6.73	54	6.79	6.80	-36	106,412	-0.03%
2019/09/27	85	6.68	20	6.65	6.60	65	105,470	0.06%
2019/09/26	468	6.82	1	6.97	6.82	467	104,830	0.45%	大買/鉅額交易
2019/09/25	60	6.96	37	6.93	6.93	23	104,258	0.02%
2019/09/24	32	7.07	12.3	7.12	7.10	19.7	103,509	0.02%
2019/09/23	35	7.08	0	0.00	7.08	35	103,814	0.03%
2019/09/20	27	7.08	47	7.05	7.10	-20	105,140	-0.02%
2019/09/19	153	7.07	22	7.01	7.02	131	104,556	0.13%	大買/鉅額交易
2019/09/18	10	7.15	27	7.18	7.14	-17	104,060	-0.02%
2019/09/17	439	7.08	310	7.16	7.12	129	103,844	0.12%	大買/大賣/鉅額交易
2019/09/16	20	7.27	24	7.26	7.28	-4	105,559	0.00%
2019/09/12	33	7.29	35	7.31	7.28	-2	105,914	0.00%
2019/09/11	10	7.19	31	7.28	7.29	-21	105,547	-0.02%
2019/09/10	110	7.24	73	7.21	7.16	37	104,723	0.04%	大買/
2019/09/09	92	7.20	35	7.19	7.20	57	103,208	0.06%
2019/09/06	56	7.10	210	7.10	7.16	-154	102,737	-0.15%	大賣/鉅額交易
2019/09/05	11	7.01	106.5	7.04	7.01	-95.5	101,986	-0.09%	大賣/
2019/09/04	13	6.98	26	7.01	7.04	-13	102,848	-0.01%
2019/09/03	19	7.00	22	6.92	6.92	-3	105,849	0.00%
2019/09/02	15	6.99	16	7.03	6.96	-1	106,282	0.00%
2019/08/30	112	6.99	27	7.01	7.02	85	106,161	0.08%	大買/
2019/08/29	377	6.78	723	6.76	6.77	-346	104,614	-0.33%	大買/大賣/鉅額交易
2019/08/28	352	6.66	307	6.71	6.66	45	103,681	0.04%	大買/大賣/
2019/08/27	138	6.65	35	6.79	6.64	103	103,195	0.10%	大買/鉅額交易
2019/08/26	420	6.85	406	6.95	6.73	14	102,618	0.01%	大買/大賣/
2019/08/23	224	6.85	235	6.82	6.93	-11	100,991	-0.01%	大買/大賣/
2019/08/22	37	6.89	120	6.87	6.85	-83	100,504	-0.08%	大賣/
2019/08/21	572	7.09	86	7.22	7.08	486	100,432	0.48%	大買/鉅額交易
2019/08/20	258	6.97	104	7.03	6.85	154	96,500	0.16%	大買/大賣/鉅額交易
2019/08/19	52	6.79	67	6.89	7.04	-15	94,982	-0.02%
2019/08/16	238	6.31	108	6.42	6.53	130	92,336	0.14%	大買/大賣/鉅額交易
2019/08/15	93	5.95	31	6.02	6.04	62	90,103	0.07%
2019/08/14	111	5.99	64	6.09	5.96	47	90,364	0.05%	大買/
2019/08/13	38	6.08	18	6.09	6.08	20	89,828	0.02%
2019/08/12	4	6.20	6	6.19	6.17	-2	90,860	0.00%
2019/08/08	34	6.26	18	6.31	6.32	16	92,183	0.02%
2019/08/07	51	6.19	67	6.12	6.08	-16	91,448	-0.02%
2019/08/06	62	6.17	37	6.17	6.18	25	91,015	0.03%
2019/08/05	76	6.47	54	6.47	6.42	22	89,773	0.02%
2019/08/02	123	6.95	56	6.94	6.86	67	87,754	0.08%	大買/
2019/08/01	48	7.14	0	0.00	7.10	48	86,150	0.06%
2019/07/31	27	7.16	8	7.18	7.23	19	85,311	0.02%
2019/07/30	14	7.18	0	0.00	7.16	14	84,713	0.02%
2019/07/29	47	7.23	1	7.26	7.19	46	84,418	0.05%
2019/07/26	79	7.20	50	7.21	7.18	29	83,633	0.03%
2019/07/25	61	7.30	12	7.29	7.27	49	82,730	0.06%
2019/07/24	32	7.48	26	7.51	7.34	6	81,985	0.01%
2019/07/23	55	7.50	10	7.51	7.49	45	80,894	0.06%
2019/07/22	106	7.58	65	7.59	7.51	41	80,287	0.05%	大買/
2019/07/19	67	7.64	13	7.68	7.66	54	79,334	0.07%
2019/07/18	107	7.80	263	7.72	7.62	-156	78,651	-0.20%	大買/大賣/鉅額交易
2019/07/17	126	7.81	24	7.73	7.92	102	74,519	0.14%	大買/鉅額交易
2019/07/16	45	7.38	62	7.32	7.40	-17	69,671	-0.02%
2019/07/15	56	7.13	14	7.12	7.17	42	67,119	0.06%
2019/07/12	65	7.34	30	7.27	7.26	35	66,512	0.05%
2019/07/11	27	7.42	31	7.40	7.41	-4	65,850	-0.01%
2019/07/10	8	7.27	14	7.27	7.33	-6	64,315	-0.01%
2019/07/09	64	7.21	39	7.28	7.20	25	62,916	0.04%
2019/07/08	52	7.28	48	7.31	7.30	4	62,087	0.01%
2019/07/05	85	7.36	8	7.35	7.36	77	61,690	0.12%
2019/07/04	9	7.30	0	0.00	7.32	9	61,168	0.01%
2019/07/03	35	7.33	15	7.29	7.30	20	61,090	0.03%
2019/07/02	7	7.38	2	7.39	7.37	5	60,995	0.01%
2019/07/01	59	7.43	55	7.42	7.40	4	60,857	0.01%
2019/06/28	12	7.33	97	7.30	7.33	-85	60,581	-0.14%
2019/06/27	109	7.32	3.4	7.35	7.34	105.6	60,229	0.18%	大買/鉅額交易
2019/06/26	38	7.26	16	7.25	7.22	22	58,783	0.04%
2019/06/25	33	7.37	76	7.34	7.33	-43	58,306	-0.07%
2019/06/24	53	7.38	61	7.37	7.38	-8	57,142	-0.01%
2019/06/21	58	7.38	81	7.36	7.38	-23	56,745	-0.04%
2019/06/20	51	7.27	78	7.26	7.26	-27	53,826	-0.05%
2019/06/19	101	7.21	9	7.22	7.24	92	53,069	0.17%	大買/
2019/06/18	57	7.21	5	7.17	7.17	52	52,219	0.10%
2019/06/17	28	7.32	45	7.34	7.32	-17	51,760	-0.03%
2019/06/14	128	7.31	65	7.30	7.27	63	51,464	0.12%	大買/
2019/06/13	39	7.35	5	7.39	7.39	34	50,857	0.07%
2019/06/12	63	7.43	25	7.49	7.33	38	50,606	0.08%
2019/06/11	65	7.30	54	7.44	7.49	11	49,228	0.02%
2019/06/10	55	7.08	42	7.08	7.06	13	45,558	0.03%
2019/06/06	23	7.23	5	7.16	7.15	18	44,517	0.04%
2019/06/05	2	7.33	0	0.00	7.24	2	43,887	0.00%
2019/06/04	1	7.40	16	7.38	7.37	-15	43,235	-0.03%
2019/06/03	22	7.37	8	7.41	7.41	14	43,175	0.03%
2019/05/31	22	7.45	12	7.45	7.49	10	43,401	0.02%
2019/05/30	20	7.37	0	0.00	7.35	20	43,050	0.05%
2019/05/29	69	7.33	0	0.00	7.32	69	42,893	0.16%
2019/05/28	10	7.36	61	7.43	7.36	-51	42,808	-0.12%
2019/05/27	22	7.38	22	7.46	7.36	0	41,105	0.00%
2019/05/24	105	7.36	68	7.52	7.34	37	40,794	0.09%	大買/
2019/05/23	95	7.20	89	7.22	7.21	6	39,587	0.02%
2019/05/22	124	7.39	57	7.41	7.34	67	39,225	0.17%	大買/
2019/05/21	123	7.35	59	7.33	7.29	64	38,370	0.17%	大買/
2019/05/20	38	7.67	33	7.65	7.57	5	36,782	0.01%
2019/05/17	40	7.76	97	7.94	7.56	-57	35,967	-0.16%
2019/05/16	85	8.18	96	8.35	8.02	-11	34,459	-0.03%
2019/05/15	46	8.64	48	8.62	8.61	-2	32,819	-0.01%
2019/05/14	65	8.70	3	8.69	8.69	62	32,403	0.19%
2019/05/13	31	8.92	66	8.92	8.87	-35	31,972	-0.11%
2019/05/10	34	9.02	32	9.04	9.01	2	31,782	0.01%
2019/05/09	47	9.14	7	9.14	9.12	40	31,750	0.13%
2019/05/08	11	9.40	6	9.42	9.36	5	31,446	0.02%
2019/05/07	14	9.64	0	0.00	9.60	14	31,070	0.05%
2019/05/06	14	9.67	0	0.00	9.64	14	30,923	0.05%
2019/05/03	2	9.88	0	0.00	9.86	2	30,640	0.01%
2019/05/02	23	9.87	0	0.00	9.91	23	30,627	0.08%
2019/04/29	11	9.96	5	9.96	9.96	6	30,357	0.02%
2019/04/26	23	9.88	1	9.87	9.92	22	30,374	0.07%
2019/04/25	3	9.94	29	9.94	9.92	-26	30,219	-0.09%
2019/04/24	32.4	9.97	2.6	9.93	9.91	29.8	30,195	0.10%
2019/04/23	20	10.05	22	10.10	10.10	-2	29,656	-0.01%
2019/04/22	0	0.00	8	10.05	10.05	-8	29,519	-0.03%
2019/04/19	24	10.05	8	10.15	10.05	16	29,577	0.05%
2019/04/18	33	10.13	26	10.24	10.05	7	29,697	0.02%
2019/04/17	56	10.45	117	10.46	10.35	-61	29,442	-0.21%	大賣/
2019/04/16	40	10.12	21	10.19	10.15	19	28,271	0.07%
2019/04/15	22	10.29	17	10.24	10.20	5	28,080	0.02%
2019/04/12	0	0.00	10	10.18	10.20	-10	27,951	-0.04%
2019/04/11	4	10.13	40	10.15	10.20	-36	27,789	-0.13%
2019/04/10	12	10.05	0	0.00	10.10	12	27,746	0.04%
2019/04/09	30	10.10	0	0.00	10.20	30	27,383	0.11%
2019/04/08	1	10.15	13	10.15	10.20	-12	27,290	-0.04%
2019/04/03	11	10.05	0	0.00	10.05	11	26,907	0.04%
2019/04/02	6	10.13	1	10.20	10.10	5	26,775	0.02%
2019/04/01	14	10.12	12	10.08	10.15	2	26,404	0.01%
2019/03/29	6	10.00	0	0.00	10.00	6	25,935	0.02%
2019/03/28	0	0.00	1	10.00	9.99	-1	26,056	0.00%
2019/03/27	20	10.05	0	0.00	10.00	20	26,025	0.08%
2019/03/26	0	0.00	20	10.11	10.10	-20	26,029	-0.08%
2019/03/25	3	10.00	6	10.03	10.05	-3	25,912	-0.01%
2019/03/22	0	0.00	16	10.10	10.10	-16	25,892	-0.06%
2019/03/21	23	10.00	7	10.04	10.00	16	25,670	0.06%
2019/03/20	34	9.98	2	9.98	9.95	32	25,780	0.12%
2019/03/19	0	0.00	8	10.00	10.00	-8	25,493	-0.03%
2019/03/18	3	10.05	11	10.09	10.10	-8	25,433	-0.03%
2019/03/15	15	9.98	29	10.05	9.98	-14	25,450	-0.06%
2019/03/14	31	9.96	17	9.90	9.89	14	24,677	0.06%
2019/03/13	8	10.00	4	10.00	10.05	4	24,737	0.02%
2019/03/12	10	10.04	122	10.06	10.10	-112	24,709	-0.45%	大賣/鉅額交易
2019/03/11	12	10.00	5	10.10	10.00	7	25,034	0.03%
2019/03/08	32	10.02	3	10.05	10.00	29	25,183	0.12%
2019/03/07	30	10.14	0	0.00	10.10	30	25,685	0.12%
2019/03/06	2	10.20	19	10.24	10.30	-17	25,803	-0.07%
2019/03/05	45	10.00	8	10.10	10.10	37	25,528	0.14%
2019/03/04	17	10.10	14	10.15	10.10	3	25,195	0.01%
2019/02/27	21	10.09	30	10.20	10.25	-9	24,903	-0.04%
2019/02/26	18	9.95	48	9.94	9.96	-30	24,173	-0.12%
2019/02/25	4	9.84	29	9.86	9.84	-25	23,765	-0.11%
2019/02/22	8	9.77	76	9.77	9.83	-68	23,935	-0.28%
2019/02/21	47	9.78	7	9.82	9.73	40	23,671	0.17%
2019/02/20	125	9.89	24	9.90	9.93	101	22,995	0.44%	大買/鉅額交易
2019/02/19	41	9.84	27.4	9.86	9.81	13.6	22,877	0.06%
2019/02/18	21	9.95	2	9.95	9.90	19	22,678	0.08%
2019/02/15	30	10.09	35	10.05	10.05	-5	22,445	-0.02%
2019/02/14	35	10.44	0	0.00	10.40	35	22,169	0.16%
2019/02/13	0	0.00	10	10.50	10.35	-10	22,263	-0.04%
2019/02/11	0	0.00	3	10.45	10.35	-3	21,999	-0.01%
2019/01/30	0	0.00	193	10.32	10.45	-193	21,998	-0.88%	大賣/鉅額交易
2019/01/29	0	0.00	16.3	10.42	10.50	-16.3	23,168	-0.07%
2019/01/28	0	0.00	2	10.30	10.30	-2	23,103	-0.01%
2019/01/25	0	0.00	3	10.50	10.45	-3	23,386	-0.01%
2019/01/23	0	0.00	6	10.30	10.35	-6	24,120	-0.02%
2019/01/22	6	10.20	5	10.25	10.25	1	24,392	0.00%
2019/01/21	0	0.00	1	10.50	10.35	-1	24,841	0.00%
2019/01/18	0	0.00	10	10.40	10.45	-10	25,283	-0.04%
2019/01/17	4	10.35	0	0.00	10.40	4	25,650	0.02%
2019/01/15	0	0.00	9	10.23	10.30	-9	25,891	-0.03%
2019/01/14	8	10.05	29	10.10	10.10	-21	25,811	-0.08%
2019/01/10	0	0.00	22	10.25	10.25	-22	27,022	-0.08%
2019/01/09	0	0.00	25	10.14	10.20	-25	27,098	-0.09%
2019/01/08	3	9.91	0	0.00	9.89	3	27,207	0.01%
2019/01/07	4	9.81	8	9.89	9.90	-4	27,532	-0.01%
2019/01/04	5	9.52	6	9.64	9.70	-1	28,191	0.00%
2019/01/03	2	9.58	4	9.62	9.64	-2	29,609	-0.01%
2019/01/02	15	9.55	42	9.58	9.50	-27	30,029	-0.09%
2018/12/28	6	9.66	6	9.71	9.72	0	30,008	0.00%
2018/12/27	0	0.00	17	9.69	9.71	-17	30,473	-0.06%
2018/12/26	5	9.52	14	9.59	9.48	-9	30,586	-0.03%
2018/12/25	60	9.60	0	0.00	9.62	60	30,587	0.20%
2018/12/24	9	9.85	0	0.00	9.81	9	30,914	0.03%
2018/12/22	5	9.83	8	9.97	9.97	-3	31,047	-0.01%
2018/12/21	22	9.84	0	0.00	9.90	22	31,351	0.07%
2018/12/20	0	0.00	16	10.00	9.98	-16	31,344	-0.05%
2018/12/19	15	10.00	14.2	10.05	10.05	0.8	31,416	0.00%
2018/12/18	21	10.00	34	10.02	9.99	-13	31,418	-0.04%
2018/12/14	22	10.06	13	10.10	10.10	9	32,258	0.03%
2018/12/12	5	10.15	10	10.28	10.15	-5	32,434	-0.02%
2018/12/11	0	0.00	1	10.10	10.20	-1	32,490	0.00%
2018/12/10	5	10.05	0	0.00	10.10	5	32,764	0.02%
2018/12/07	3	10.20	41	10.23	10.20	-38	32,885	-0.12%
2018/12/06	45	10.21	0.7	10.10	10.10	44.3	33,109	0.13%
2018/12/05	5	10.40	1	10.40	10.40	4	33,003	0.01%
2018/12/04	0	0.00	54	10.60	10.60	-54	33,740	-0.16%
2018/12/03	10	10.50	51	10.52	10.45	-41	33,772	-0.12%
2018/11/29	0	0.00	17	10.44	10.35	-17	33,022	-0.05%
2018/11/28	15	10.15	4	10.30	10.35	11	32,725	0.03%
2018/11/27	15	10.12	3	10.17	10.20	12	32,893	0.04%
2018/11/26	0	0.00	53	10.15	10.10	-53	32,927	-0.16%
2018/11/23	0	0.00	15	9.99	9.96	-15	33,461	-0.04%
2018/11/22	0	0.00	1	10.05	10.05	-1	33,445	0.00%
2018/11/21	82	9.94	22	9.99	10.00	60	33,474	0.18%
2018/11/20	15.6	10.07	3	10.15	10.05	12.6	33,172	0.04%
2018/11/19	3	10.20	8	10.22	10.25	-5	33,302	-0.02%
2018/11/15	3	10.13	1	10.15	10.20	2	33,295	0.01%
2018/11/14	10	10.13	34	10.09	10.15	-24	33,471	-0.07%
2018/11/13	37	9.80	10	9.98	10.10	27	33,858	0.08%
2018/11/12	5	10.25	9	10.12	10.10	-4	33,799	-0.01%
2018/11/09	0	0.00	5	10.05	10.10	-5	33,883	-0.01%
2018/11/08	5	10.05	6	10.10	10.10	-1	34,780	0.00%
2018/11/07	66	10.04	15	10.04	10.10	51	34,721	0.15%
2018/11/06	24	9.89	71	9.94	10.05	-47	34,552	-0.14%
2018/11/05	0	0.00	14.5	9.40	9.41	-14.5	33,071	-0.04%
2018/11/02	21	9.39	0	0.00	9.38	21	33,050	0.06%
2018/11/01	12	9.43	15	9.50	9.46	-3	33,420	-0.01%
2018/10/31	15	9.34	0	0.00	9.37	15	33,436	0.04%
2018/10/30	0	0.00	10	9.36	9.42	-10	33,189	-0.03%
2018/10/29	0	0.00	49	9.19	9.28	-49	33,125	-0.15%
2018/10/26	20	9.07	19	9.07	9.01	1	33,230	0.00%
2018/10/25	2	9.13	80	9.12	9.16	-78	32,892	-0.24%
2018/10/24	47	9.29	6	9.23	9.31	41	32,772	0.13%
2018/10/23	6	9.30	0	0.00	9.23	6	33,008	0.02%
2018/10/22	10	9.43	10	9.40	9.40	0	33,324	0.00%
2018/10/19	0	0.00	6	9.44	9.45	-6	33,707	-0.02%
2018/10/18	1	9.32	3	9.39	9.26	-2	32,708	-0.01%
2018/10/17	15	9.34	12	9.43	9.32	3	32,677	0.01%
2018/10/16	35	9.43	43	9.46	9.34	-8	32,790	-0.02%
2018/10/15	20	9.44	15	9.54	9.45	5	33,161	0.02%
2018/10/12	61	9.50	38	9.56	9.67	23	33,111	0.07%
2018/10/11	145	9.21	3	9.21	9.11	142	32,844	0.43%	大買/鉅額交易
2018/10/09	39	10.08	14	10.08	10.10	25	31,983	0.08%
2018/10/08	22	10.18	28	10.22	10.20	-6	31,651	-0.02%
2018/10/05	52	10.24	25	10.25	10.15	27	31,790	0.08%
2018/10/04	14	10.44	5	10.45	10.30	9	31,635	0.03%
2018/10/03	0	0.00	50	10.55	10.60	-50	32,774	-0.15%
2018/10/02	24	10.56	15	10.65	10.60	9	34,681	0.03%
2018/10/01	0	0.00	13	10.71	10.70	-13	37,293	-0.03%
2018/09/28	10	10.63	19	10.71	10.60	-9	38,225	-0.02%
2018/09/27	51	10.70	105	10.61	10.70	-54	38,389	-0.14%	大賣/
2018/09/26	0	0.00	20	10.63	10.65	-20	38,207	-0.05%
2018/09/25	0	0.00	23	10.48	10.45	-23	38,338	-0.06%
2018/09/21	1	10.35	0.1	10.40	10.40	0.9	38,507	0.00%
2018/09/20	43	10.44	11	10.36	10.30	32	38,868	0.08%
2018/09/19	15	10.58	5	10.65	10.55	10	38,830	0.03%
2018/09/18	21	10.59	0	0.00	10.55	21	38,970	0.05%
2018/09/17	13	10.58	4	10.65	10.65	9	39,152	0.02%
2018/09/14	52	10.69	12	10.71	10.75	40	39,198	0.10%
2018/09/13	44	10.60	0	0.00	10.60	44	39,177	0.11%
2018/09/12	10	10.70	39	10.74	10.70	-29	40,296	-0.07%
2018/09/11	10	10.70	19	10.61	10.65	-9	41,066	-0.02%
2018/09/10	61	10.55	51	10.53	10.50	10	41,700	0.02%
2018/09/07	17	11.04	8	11.00	10.95	9	42,040	0.02%
2018/09/06	26	11.19	4	11.15	11.15	22	42,065	0.05%
2018/09/05	13	11.35	0	0.00	11.30	13	42,228	0.03%
2018/09/04	5	11.50	8	11.46	11.50	-3	42,548	-0.01%
2018/09/03	23	11.48	14	11.52	11.45	9	42,981	0.02%
2018/08/31	11	11.33	4	11.40	11.45	7	43,367	0.02%
2018/08/30	40	11.46	58	11.44	11.40	-18	44,901	-0.04%
2018/08/29	8	11.25	0.1	11.30	11.30	7.9	44,797	0.02%
2018/08/28	2	11.28	2	11.25	11.25	0	44,879	0.00%
2018/08/27	10	11.23	8	11.33	11.30	2	45,166	0.00%
2018/08/24	19	11.24	13	11.24	11.20	6	45,860	0.01%
2018/08/23	4	11.25	17.4	11.33	11.35	-13.4	46,537	-0.03%
2018/08/22	9	11.18	0	0.00	11.20	9	46,981	0.02%
2018/08/21	12	11.20	0	0.00	11.25	12	47,106	0.03%
2018/08/20	6	11.26	23	11.24	11.30	-17	46,960	-0.04%
2018/08/17	17	11.06	12	11.07	11.05	5	46,791	0.01%
2018/08/16	2	10.90	33	10.97	11.00	-31	46,707	-0.07%
2018/08/15	65	10.98	231	10.90	10.90	-166	46,984	-0.35%	大賣/鉅額交易
2018/08/14	1	11.30	0	0.00	11.30	1	46,322	0.00%
2018/08/13	0	0.00	120	11.27	11.20	-120	46,567	-0.26%	大賣/鉅額交易
2018/08/10	23	11.45	5	11.35	11.35	18	46,490	0.04%
2018/08/09	4	11.60	4	11.60	11.60	0	46,603	0.00%
2018/08/08	17	11.67	27	11.69	11.70	-10	46,646	-0.02%
2018/08/07	21	11.60	73.3	11.57	11.60	-52.3	46,309	-0.11%
2018/08/06	67	11.40	7	11.45	11.45	60	45,856	0.13%
2018/08/03	4	11.35	17	11.36	11.40	-13	45,945	-0.03%
2018/08/02	27	11.29	88	11.31	11.20	-61	46,218	-0.13%
2018/08/01	16	11.45	61	11.45	11.45	-45	46,640	-0.10%
2018/07/31	26	11.42	5	11.46	11.50	21	48,616	0.04%
2018/07/30	64	11.44	41	11.48	11.45	23	48,562	0.05%
2018/07/27	73	11.35	14	11.40	11.35	59	48,548	0.12%
2018/07/26	16	11.22	4	11.25	11.30	12	48,405	0.02%
2018/07/25	6	11.40	17	11.43	11.40	-11	48,203	-0.02%
2018/07/24	10	11.44	17	11.43	11.40	-7	48,302	-0.01%
2018/07/23	62	11.45	6	11.50	11.50	56	48,857	0.11%
2018/07/20	0	0.00	15	11.38	11.40	-15	49,962	-0.03%
2018/07/19	52	11.20	206	11.20	11.25	-154	49,661	-0.31%	大賣/鉅額交易
2018/07/18	2	11.20	7	11.25	11.25	-5	50,074	-0.01%
2018/07/17	16	11.24	18	11.15	11.20	-2	50,036	0.00%
2018/07/16	15	11.10	12	11.10	11.05	3	49,827	0.01%
2018/07/13	21	11.11	5	11.15	11.15	16	50,469	0.03%
2018/07/12	216	11.10	2	11.10	11.10	214	50,765	0.42%	大買/鉅額交易
2018/07/11	73	11.07	105	11.08	11.10	-32	52,617	-0.06%	大賣/
2018/07/10	129	11.96	268	11.82	11.75	-139	52,788	-0.26%	大買/大賣/鉅額交易
2018/07/09	122	11.44	245	11.51	11.80	-123	50,917	-0.24%	大買/大賣/鉅額交易
2018/07/06	126	11.18	38	11.17	11.15	88	48,364	0.18%	大買/
2018/07/05	62	11.00	132	10.99	10.95	-70	48,169	-0.15%	大賣/
2018/07/04	110	10.90	0	0.00	10.90	110	48,514	0.23%	大買/鉅額交易
2018/07/03	6	10.89	0	0.00	10.85	6	49,023	0.01%
2018/07/02	17	11.04	10	11.05	10.95	7	49,141	0.01%
2018/06/29	24	10.95	5	10.95	10.95	19	49,781	0.04%
2018/06/28	22	10.89	87	10.95	10.85	-65	49,320	-0.13%
2018/06/27	76	11.08	8	11.05	11.05	68	49,745	0.14%
2018/06/26	1	11.10	19	11.07	11.10	-18	49,934	-0.04%
2018/06/25	0	0.00	74.3	11.25	11.25	-74.3	49,816	-0.15%
2018/06/22	93	11.27	5	11.20	11.20	88	49,995	0.18%
2018/06/21	219	11.46	58	11.41	11.35	161	50,342	0.32%	大買/鉅額交易
2018/06/20	50	11.57	31	11.70	11.80	19	49,580	0.04%
2018/06/19	148	11.74	19	11.74	11.60	129	49,306	0.26%	大買/鉅額交易
2018/06/15	32	12.10	55	12.12	12.00	-23	49,499	-0.05%
2018/06/14	23	12.01	0	0.00	11.95	23	49,497	0.05%
2018/06/13	12	12.20	30	12.20	12.20	-18	50,192	-0.04%
2018/06/12	1	12.25	16	12.19	12.20	-15	50,529	-0.03%
2018/06/11	0	0.00	26	12.06	12.10	-26	50,633	-0.05%
2018/06/08	130	12.11	6	12.15	12.05	124	51,007	0.24%	大買/鉅額交易
2018/06/07	20	12.24	72	12.15	12.30	-52	50,583	-0.10%
2018/06/06	0	0.00	4	11.85	11.80	-4	49,783	-0.01%
2018/06/05	0	0.00	2	11.70	11.70	-2	50,511	0.00%
2018/06/04	2	11.70	9	11.75	11.80	-7	52,139	-0.01%
2018/06/01	110	11.70	22	11.72	11.75	88	52,339	0.17%	大買/
2018/05/31	10	11.40	27	11.53	11.60	-17	51,792	-0.03%
2018/05/30	32	11.37	5	11.50	11.35	27	51,357	0.05%
2018/05/29	16	11.55	4	11.60	11.55	12	51,155	0.02%
2018/05/28	8	11.50	1	11.50	11.50	7	51,715	0.01%
2018/05/25	23	11.47	2	11.55	11.45	21	52,260	0.04%
2018/05/24	23	11.56	2	11.60	11.55	21	52,295	0.04%
2018/05/23	24	11.72	18	11.73	11.60	6	52,968	0.01%
2018/05/22	15	11.50	8	11.65	11.60	7	53,217	0.01%
2018/05/21	6	11.54	9	11.52	11.55	-3	54,819	-0.01%
2018/05/18	13	11.51	5	11.50	11.45	8	55,834	0.01%
2018/05/17	34	11.56	6	11.55	11.55	28	57,065	0.05%
2018/05/16	4	11.45	8	11.58	11.55	-4	58,309	-0.01%
2018/05/15	5	11.50	0	0.00	11.50	5	59,254	0.01%
2018/05/14	21	11.50	10	11.53	11.55	11	61,504	0.02%
2018/05/11	0	0.00	10	11.49	11.55	-10	62,003	-0.02%
2018/05/10	16	11.45	39	11.45	11.40	-23	62,410	-0.04%
2018/05/09	28	11.67	11	11.75	11.60	17	62,700	0.03%
2018/05/08	22	11.23	101	11.45	11.65	-79	63,148	-0.13%	大賣/
2018/05/07	36	11.11	25	11.14	11.05	11	62,966	0.02%
2018/05/04	43	11.17	31	11.20	11.15	12	63,551	0.02%
2018/05/03	28	11.03	17	11.08	11.05	11	64,015	0.02%
2018/05/02	36	11.08	23	11.10	11.05	13	65,830	0.02%
2018/04/30	40	11.12	20	11.18	11.10	20	68,363	0.03%
2018/04/27	106	11.08	127	11.13	11.10	-21	70,749	-0.03%	大買/大賣/
2018/04/26	168	11.04	5	10.86	10.90	163	73,899	0.22%	大買/鉅額交易
2018/04/25	1	11.20	22	11.25	11.30	-21	73,837	-0.03%
2018/04/24	24	11.23	1	11.30	11.25	23	75,794	0.03%
2018/04/23	10.9	11.57	0	0.00	11.50	10.9	78,896	0.01%
2018/04/20	19	11.78	2	11.80	11.75	17	81,717	0.02%
2018/04/19	2	11.85	41	11.97	12.10	-39	82,625	-0.05%
2018/04/18	0	0.00	11.2	11.72	11.70	-11.2	84,889	-0.01%
2018/04/17	85	11.60	66	11.84	11.55	19	84,500	0.02%
2018/04/16	70	12.16	145	12.34	12.00	-75	82,955	-0.09%	大賣/
2018/04/13	16	12.57	0	0.00	12.55	16	82,300	0.02%
2018/04/12	29	12.58	2	12.55	12.55	27	82,741	0.03%
2018/04/11	114	12.64	65	12.65	12.60	49	82,892	0.06%	大買/
2018/04/10	2	12.75	4	12.76	12.70	-2	83,409	0.00%
2018/04/09	4	12.80	43	12.88	12.85	-39	83,135	-0.05%
2018/04/03	16	13.01	1	13.05	13.00	15	82,676	0.02%
2018/04/02	3	13.18	26	13.20	13.15	-23	82,691	-0.03%
2018/03/31	14	13.09	18	13.05	13.10	-4	82,305	0.00%
2018/03/30	15	12.88	66	13.00	13.15	-51	82,153	-0.06%
2018/03/29	25	12.81	13	12.85	12.75	12	81,328	0.01%
2018/03/28	14	12.85	37	12.83	12.90	-23	80,869	-0.03%
2018/03/27	12	12.89	9.2	12.94	12.90	2.8	80,815	0.00%
2018/03/26	12	12.84	23	12.90	12.80	-11	80,703	-0.01%
2018/03/23	47	12.75	29	12.79	12.75	18	80,538	0.02%
2018/03/22	27	12.96	2	13.10	12.95	25	80,442	0.03%
2018/03/21	38	13.17	69.5	13.20	13.05	-31.5	79,934	-0.04%
2018/03/20	29	13.22	54	13.22	13.25	-25	79,361	-0.03%
2018/03/19	9	13.18	16	13.14	13.15	-7	78,781	-0.01%
2018/03/16	8	12.98	1	13.00	13.10	7	78,140	0.01%
2018/03/15	11	12.99	7	13.04	13.00	4	77,841	0.01%
2018/03/14	13	13.00	8	13.05	12.95	5	77,919	0.01%
2018/03/13	6	12.95	1	12.95	12.95	5	78,640	0.01%
2018/03/12	52	12.92	558	12.93	12.95	-506	80,326	-0.63%	大賣/鉅額交易
2018/03/09	70	13.06	37	13.08	13.00	33	80,349	0.04%
2018/03/08	109	13.10	50	13.01	13.15	59	79,652	0.07%	大買/
2018/03/07	27	12.71	29	12.80	12.70	-2	78,346	0.00%
2018/03/06	55	12.84	66	12.84	12.80	-11	78,476	-0.01%
2018/03/05	41	12.80	55	12.81	12.75	-14	79,720	-0.02%
2018/03/02	17	12.79	3	12.80	12.80	14	80,414	0.02%
2018/03/01	29	12.87	13	12.94	12.90	16	80,882	0.02%
2018/02/27	4.3	12.94	1	12.90	13.00	3.3	81,151	0.00%
2018/02/26	32.3	12.95	9	12.95	12.95	23.3	81,790	0.03%
2018/02/23	16	12.95	12	13.05	13.00	4	81,841	0.00%
2018/02/22	49	12.93	0	0.00	12.90	49	83,506	0.06%
2018/02/21	15	13.10	19	13.28	13.05	-4	83,019	0.00%
2018/02/12	142	13.14	48	13.06	13.10	94	81,345	0.12%	大買/
2018/02/09	43	13.22	10	13.19	13.25	33	80,859	0.04%
2018/02/08	42	13.41	50	13.39	13.50	-8	80,770	-0.01%
2018/02/07	37	13.14	57	13.13	13.10	-20	79,950	-0.03%
2018/02/06	146	12.89	26	12.91	12.75	120	79,561	0.15%	大買/鉅額交易
2018/02/05	83	13.40	45	13.34	13.40	38	77,588	0.05%
2018/02/02	21	13.67	41	13.67	13.70	-20	77,394	-0.03%
2018/02/01	41	13.68	4.4	13.67	13.55	36.6	78,199	0.05%
2018/01/31	16	13.73	114	13.61	13.75	-98	78,511	-0.12%	大賣/
2018/01/30	119	13.89	211	13.90	13.85	-92	77,829	-0.12%	大買/大賣/
2018/01/29	5	14.55	15	14.38	14.35	-10	76,320	-0.01%
2018/01/26	13	14.43	76	14.40	14.50	-63	76,201	-0.08%
2018/01/25	43	14.47	92	14.45	14.25	-49	76,258	-0.06%
2018/01/24	108	14.48	160	14.39	14.40	-52	75,597	-0.07%	大買/大賣/
2018/01/23	29	14.30	117	14.37	14.20	-88	74,307	-0.12%	大賣/
2018/01/22	116	14.57	174	14.65	14.60	-58	72,295	-0.08%	大買/大賣/
2018/01/19	95	14.08	54	14.07	14.20	41	69,796	0.06%
2018/01/18	46	14.07	94	14.14	13.95	-48	69,468	-0.07%
2018/01/17	51	13.96	314	13.91	14.05	-263	67,767	-0.39%	大賣/鉅額交易
2018/01/16	70	13.41	167	13.60	13.75	-97	64,889	-0.15%	大賣/
2018/01/15	30	13.23	63.7	13.22	13.15	-33.7	62,111	-0.05%
2018/01/12	479	12.91	229	12.82	13.00	250	61,437	0.41%	大買/大賣/鉅額交易
2018/01/11	11	12.45	12	12.45	12.40	-1	59,294	0.00%
2018/01/10	32	12.37	46	12.44	12.40	-14	59,905	-0.02%
2018/01/09	90	12.40	16	12.55	12.35	74	59,887	0.12%
2018/01/08	71	12.51	45	12.49	12.50	26	59,742	0.04%
2018/01/05	6	12.46	461	12.54	12.45	-455	60,035	-0.76%	大賣/鉅額交易
2018/01/04	60	12.66	41	12.56	12.50	19	60,220	0.03%
2018/01/03	113	12.54	50	12.46	12.45	63	60,746	0.10%	大買/
2018/01/02	5	12.43	2	12.45	12.45	3	60,777	0.00%