誠研 (3494)-凱基-基隆券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
7.88
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/13	13	7.88	0	0.00	7.88	13	163	7.95%
2024/11/12	6	7.90	0	0.00	7.88	6	162	3.69%
2024/11/11	1	8.03	0	0.00	8.05	1	161	0.62%
2024/02/26	0	6.99	0	0.00	6.70	0	165	0.00%
2024/02/22	0	6.99	0	0.00	6.70	0	168	0.00%
2023/12/14	0	0.00	3	6.66	6.55	-3	156	-1.91%
2023/06/29	0	0.00	1	9.16	9.20	-1	400	-0.25%
2023/04/18	0	0.00	1	7.00	7.07	-1	1,128	-0.09%
2023/03/23	1	11.25	0	0.00	11.20	1	1,273	0.08%
2023/03/16	0	0.00	5	10.98	10.90	-5	1,568	-0.32%
2023/03/15	5	11.20	0	0.00	11.15	5	1,585	0.32%
2023/03/10	0	0.00	4	11.01	10.85	-4	1,617	-0.25%
2023/02/22	0	0.00	1	11.90	11.60	-1	1,611	-0.06%
2023/02/21	0	11.43	3	11.70	11.95	-3	1,589	-0.19%
2023/02/20	0	11.20	0	0.00	11.25	0	1,566	0.00%
2023/02/17	3	11.35	0	0.00	11.30	3	1,558	0.19%
2023/02/14	0	0.00	2	11.60	11.50	-2	1,529	-0.13%
2023/02/13	2	11.75	0	0.00	11.95	2	1,516	0.13%
2023/02/08	0	0.00	3	10.42	10.35	-3	1,481	-0.20%
2023/02/07	3	10.25	0	0.00	10.25	3	1,484	0.20%
2023/02/01	1	10.45	0	0.00	10.55	1	1,507	0.07%
2023/01/17	0	0.00	3	10.12	10.15	-3	1,541	-0.19%
2023/01/13	1	10.25	0	0.00	10.25	1	1,554	0.06%
2023/01/11	3	10.60	0	0.00	10.60	3	1,554	0.19%
2022/12/27	0	0.00	2	11.20	11.15	-2	1,617	-0.12%
2022/12/26	2	11.33	0	0.00	11.05	2	1,615	0.12%
2022/12/21	0	0.00	1	11.75	11.50	-1	1,610	-0.06%
2022/12/20	1	12.00	0	0.00	12.00	1	1,590	0.06%
2022/12/19	0	0.00	4	12.85	12.90	-4	1,582	-0.25%
2022/12/15	0	0.00	6	12.72	12.55	-6	1,520	-0.39%
2022/12/14	0	0.00	1	12.60	12.50	-1	1,508	-0.07%
2022/12/13	11	12.80	0	0.00	12.90	11	1,491	0.74%
2022/12/08	0	0.00	1	11.00	11.05	-1	1,385	-0.07%
2022/12/02	0	0.00	1	10.15	10.15	-1	1,353	-0.07%
2022/11/08	1	9.62	0	0.00	9.50	1	2,772	0.04%
2022/10/31	0	0.00	5	8.37	8.39	-5	3,349	-0.15%
2022/10/12	0	0.00	1	9.13	9.37	-1	4,623	-0.02%
2022/10/06	1	10.50	1	10.00	9.97	0	4,675	0.00%
2022/10/05	1	10.55	0	0.00	10.45	1	4,679	0.02%
2022/09/26	0	0.00	2	10.15	10.05	-2	5,018	-0.04%
2022/09/21	0	11.75	0	0.00	11.50	0	5,023	0.00%
2022/09/20	2	11.58	1	11.50	11.50	1	5,015	0.02%
2022/09/19	0	0.00	1	11.95	11.40	-1	5,007	-0.02%
2022/09/15	1	12.55	0	0.00	12.30	1	4,967	0.02%
2022/09/13	0	0.00	1	13.20	12.95	-1	4,941	-0.02%
2022/09/12	2	13.18	12	13.28	13.10	-10	4,927	-0.20%
2022/09/07	2	12.95	0	0.00	13.20	2	4,867	0.04%
2022/09/06	0	0.00	1	11.85	12.00	-1	4,817	-0.02%
2022/09/01	1	13.00	1	13.25	13.00	0	4,983	0.00%
2022/08/29	0	0.00	1	13.40	13.30	-1	4,941	-0.02%
2022/08/26	0	0.00	25	15.06	14.50	-25	4,850	-0.52%
2022/08/25	2	15.15	1	15.45	15.00	1	4,752	0.02%
2022/08/24	1	16.15	5	15.45	15.70	-4	4,614	-0.09%
2022/08/23	0	0.00	1	14.90	15.00	-1	4,428	-0.02%
2022/08/22	2	15.43	3	15.25	15.20	-1	4,386	-0.02%
2022/08/18	10	15.65	0	0.00	15.15	10	4,266	0.23%
2022/08/16	11	15.43	0	0.00	15.40	11	4,062	0.27%
2022/08/15	0	0.00	30	14.57	14.65	-30	3,842	-0.78%
2022/08/12	0	0.00	1	13.60	13.35	-1	3,686	-0.03%
2022/08/11	1	14.05	10	13.90	13.90	-9	3,607	-0.25%
2022/08/09	8	14.12	4	14.20	14.30	4	3,452	0.12%
2022/08/08	64	13.88	17	14.12	14.40	47	3,307	1.42%
2022/08/05	0	0.00	10	13.10	13.10	-10	3,103	-0.32%
2022/08/04	0	0.00	2	12.10	11.95	-2	2,981	-0.07%
2022/08/03	0	0.00	7	12.40	12.15	-7	2,876	-0.24%
2022/08/02	36	12.84	1	13.15	12.50	35	2,767	1.26%
2022/08/01	1	12.25	1	12.45	12.45	0	2,511	0.00%
2022/07/28	2	10.30	0	0.00	10.35	2	2,208	0.09%
2022/07/27	3	11.20	26	11.10	10.80	-23	2,104	-1.09%
2022/07/26	26	10.43	0	0.00	10.65	26	1,895	1.37%
2022/07/14	0	0.00	35	8.42	8.70	-35	1,438	-2.43%
2022/07/12	5	8.52	0	0.00	8.41	5	1,374	0.36%
2022/07/11	0	0.00	1	8.67	8.95	-1	1,328	-0.08%
2022/07/08	0	0.00	15	9.29	9.05	-15	1,268	-1.18%
2022/07/07	0	0.00	3	9.69	9.68	-3	1,165	-0.26%
2022/07/06	5	8.28	0	8.76	8.83	5	1,014	0.49%
2022/07/05	5	7.50	2	7.70	8.03	3	907	0.33%
2022/06/30	15	7.37	0	0.00	7.45	15	848	1.77%
2022/06/24	0	0.00	5	7.80	8.05	-5	731	-0.68%
2022/06/21	5	7.68	0	0.00	7.81	5	677	0.74%
2022/06/17	0	0.00	1	7.00	7.45	-1	642	-0.16%
2022/06/15	0	0.00	1	8.30	7.80	-1	585	-0.17%
2022/06/14	21	8.12	10	8.22	8.13	11	547	2.01%
2022/06/13	15	8.10	7.7	8.36	8.80	7.3	475	1.54%
2022/06/10	0	0.00	1.3	8.11	8.11	-1.3	314	-0.42%
2022/06/09	5	7.35	0	0.00	7.38	5	218	2.29%
2022/06/08	0	0.00	10	6.38	6.71	-10	162	-6.14%
2022/06/07	10	5.99	0	0.00	6.10	10	132	7.52%
2022/05/24	1	5.88	0	0.00	5.90	1	109	0.91%
2021/06/18	0	0.00	20	3.25	3.23	-20	754	-2.65%
2021/05/31	0	0.00	1	3.45	3.41	-1	805	-0.12%
2021/05/19	0	0.00	15	3.77	3.90	-15	772	-1.94%
2021/05/18	2	4.01	0	0.00	4.18	2	739	0.27%
2021/05/13	2	4.32	0	0.00	4.25	2	714	0.28%
2021/05/10	1	5.03	1	5.01	5.08	0	678	0.00%
2021/04/27	0	0.00	2	5.16	5.20	-2	619	-0.32%
2021/04/21	2	4.89	0	0.00	4.89	2	529	0.38%
2021/04/20	2	4.70	0	0.00	4.89	2	515	0.39%
2021/04/19	0	0.00	10	4.69	4.68	-10	501	-1.99%
2021/04/16	11	4.70	0	0.00	4.71	11	490	2.24%
2021/03/24	1	4.73	0	0.00	4.73	1	642	0.16%
2021/03/23	0	0.00	11	5.02	4.92	-11	638	-1.72%
2021/03/22	0	0.00	1	4.91	4.91	-1	609	-0.16%
2021/03/19	10	4.42	1	4.47	4.47	9	584	1.54%
2021/03/18	1	4.39	0	0.00	4.36	1	594	0.17%
2021/03/04	1	4.40	0	0.00	4.37	1	714	0.14%
2021/01/22	0	0.00	2	4.37	4.43	-2	817	-0.24%
2021/01/20	3	4.69	0	0.00	4.55	3	810	0.37%
2021/01/12	0	0.00	1	4.98	4.94	-1	822	-0.12%
2021/01/07	2	4.94	0	0.00	4.94	2	844	0.24%
2020/12/30	0	0.00	6	5.46	5.56	-6	784	-0.76%
2020/12/29	0	0.00	1	5.00	5.06	-1	736	-0.14%
2020/12/03	2	5.20	0	0.00	5.00	2	1,185	0.17%
2020/10/28	2	4.84	0	0.00	4.78	2	1,125	0.18%
2020/10/21	2	5.00	0	0.00	4.96	2	1,110	0.18%
2020/10/16	0	0.00	5	5.13	5.04	-5	1,123	-0.45%
2020/10/14	5	5.05	0	0.00	5.05	5	1,121	0.45%
2020/10/08	4	5.22	0	0.00	5.24	4	1,122	0.36%
2020/10/06	0	0.00	2	5.41	5.40	-2	1,194	-0.17%
2020/10/05	2	5.60	0	0.00	5.54	2	1,313	0.15%
2020/09/28	3	5.01	0	0.00	5.10	3	1,264	0.24%
2020/09/25	6	5.49	1	5.77	5.48	5	1,255	0.40%
2020/09/24	0	0.00	32	6.19	6.08	-32	1,170	-2.73%
2020/09/22	1	5.34	4	5.20	5.15	-3	936	-0.32%
2020/09/21	1	5.28	2	5.36	5.36	-1	872	-0.11%
2020/09/14	0	0.00	1	4.41	4.48	-1	779	-0.13%
2020/09/10	1	4.53	0	0.00	4.48	1	774	0.13%
2020/09/08	0	0.00	3	4.49	4.44	-3	758	-0.40%
2020/08/27	3	4.43	0	0.00	4.44	3	719	0.42%
2020/08/14	0	0.00	1	4.21	4.15	-1	640	-0.16%
2020/08/13	1	4.19	0	0.00	4.15	1	636	0.16%
2020/08/06	1	4.22	0	0.00	4.21	1	632	0.16%
2020/08/05	4	4.36	0	0.00	4.33	4	628	0.64%
2020/07/17	1	4.50	0	0.00	4.43	1	523	0.19%
2020/07/13	1	5.30	0	0.00	5.26	1	443	0.23%
2020/06/08	0	0.00	1	3.50	3.56	-1	227	-0.44%
2020/05/15	1	3.50	0	0.00	3.46	1	222	0.45%
2020/04/13	0	0.00	2	3.20	3.25	-2	242	-0.83%
2020/03/31	2	3.12	0	0.00	3.10	2	359	0.56%
2020/03/12	0	0.00	1	3.84	3.82	-1	324	-0.31%
2020/03/11	1	4.11	0	0.00	4.07	1	323	0.31%
2020/02/27	0	0.00	1	4.30	4.30	-1	321	-0.31%
2020/02/24	1	4.40	0	0.00	4.36	1	321	0.31%
2019/12/12	0	0.00	20	4.45	4.50	-20	168	-11.90%
2019/10/18	0	0.00	0.1	5.00	5.01	-0.1	223	-0.03%
2019/07/26	0	0.00	2	4.38	4.41	-2	313	-0.64%
2019/07/17	0	0.00	2	4.55	4.56	-2	341	-0.59%
2019/07/15	2	4.64	0	0.00	4.57	2	338	0.59%
2019/06/27	0	0.00	4	4.64	4.63	-4	358	-1.12%
2019/06/26	4	4.42	4	4.54	4.72	0	352	0.00%
2019/06/18	1	4.15	0	0.00	4.17	1	314	0.32%
2019/06/12	1	4.20	0	0.00	4.18	1	317	0.32%
2019/06/10	1	4.18	0	0.00	4.20	1	316	0.32%
2019/06/03	1	4.15	0	0.00	4.17	1	322	0.31%
2019/05/20	0	0.00	0	4.51	4.54	0	335	0.00%
2019/05/09	1	5.13	0	0.00	5.07	1	320	0.31%
2019/05/07	1	5.38	0	0.00	5.16	1	310	0.32%
2019/05/06	2	5.21	1	5.28	5.42	1	292	0.34%
2019/05/03	0	0.00	2	4.69	4.93	-2	257	-0.78%
2019/05/02	2	4.49	0	0.00	4.49	2	230	0.87%
2019/04/22	0	0.00	1	5.43	5.36	-1	204	-0.49%
2019/04/15	0	0.00	5	5.63	5.56	-5	200	-2.50%
2019/04/11	0	0.00	1	5.58	5.60	-1	198	-0.50%
2019/04/10	3	5.60	0	0.00	5.63	3	195	1.54%
2019/04/09	1	5.54	0	0.00	5.54	1	188	0.53%
2019/04/02	2	5.55	0	0.00	5.50	2	188	1.06%
2019/03/20	6	5.94	0	0.00	5.90	6	170	3.52%
2019/03/15	0	0.00	2	5.96	6.03	-2	175	-1.14%
2019/03/12	0	0.00	2	6.02	6.03	-2	176	-1.14%
2019/03/11	4	6.01	0	0.00	6.02	4	178	2.24%
2019/03/08	0	5.80	0	0.00	5.87	0	176	0.00%
2019/03/06	0	5.91	0	0.00	5.99	0	176	0.00%
2019/02/26	0	6.20	0	0.00	6.20	0	158	0.00%
2019/02/25	1	6.37	0	0.00	6.35	1	155	0.64%
2019/02/22	0	0.00	1	6.40	6.31	-1	155	-0.64%
2019/02/21	1	6.20	0	0.00	6.19	1	152	0.66%
2019/01/28	0	0.00	1	6.45	6.54	-1	146	-0.68%
2019/01/25	0	0.00	2	6.48	6.55	-2	146	-1.37%
2019/01/24	2	6.59	0	0.00	6.60	2	147	1.36%
2019/01/16	1	6.56	0	0.00	6.56	1	149	0.67%
2019/01/11	1	6.85	0	0.00	6.92	1	143	0.70%
2018/12/13	1	7.50	0	0.00	7.40	1	167	0.60%
2018/12/12	0	0.00	3	7.23	7.40	-3	163	-1.83%
2018/12/11	2	6.95	1	7.10	7.16	1	158	0.63%
2018/12/04	2	6.78	0	0.00	6.77	2	192	1.04%
2018/11/01	0	0.00	2	6.62	6.74	-2	235	-0.85%
2018/09/28	1	7.03	0	0.00	7.31	1	273	0.37%
2018/09/12	0	0.00	43	6.87	6.85	-43	271	-15.86%
2018/09/06	5	8.42	0	0.00	8.39	5	239	2.09%
2018/08/16	1	8.36	0	0.00	8.48	1	348	0.29%
2018/08/03	0	0.00	20	8.90	8.91	-20	329	-6.07%
2018/08/02	1	8.60	20	8.80	8.95	-19	324	-5.86%
2018/07/30	0	0.00	3	8.93	8.85	-3	325	-0.92%
2018/07/25	2	8.99	0	0.00	9.00	2	339	0.59%
2018/07/24	0	0.00	1	8.77	8.95	-1	563	-0.18%
2018/07/23	1	8.29	0	0.00	8.35	1	553	0.18%
2018/07/05	1	9.26	0	0.00	9.26	1	600	0.17%
2018/07/04	0	0.00	1	9.56	9.56	-1	599	-0.17%
2018/06/25	0	0.00	2	9.79	9.75	-2	707	-0.28%
2018/06/08	1	10.30	0	0.00	10.25	1	761	0.13%
2018/06/05	1	9.95	0	0.00	9.95	1	722	0.14%
2018/06/04	0	0.00	1	10.05	10.00	-1	728	-0.14%
2018/05/10	1	9.77	1	9.88	9.88	0	802	0.00%
2018/05/04	1	9.90	0	0.00	9.85	1	844	0.12%
2018/04/20	1	10.05	0	0.00	10.00	1	963	0.10%
2018/04/17	0	0.00	2	10.05	10.10	-2	934	-0.21%
2018/04/11	0	0.00	2	10.00	10.05	-2	972	-0.21%
2018/03/30	1	10.45	0	0.00	10.40	1	1,080	0.09%
2018/03/29	1	10.55	0	0.00	10.65	1	1,075	0.09%
2018/03/22	1	10.50	0	0.00	10.55	1	1,007	0.10%
2018/03/21	0	0.00	1	10.90	10.75	-1	1,016	-0.10%
2018/03/12	1	10.50	0	0.00	10.40	1	973	0.10%
2018/03/09	1	10.80	0	0.00	10.60	1	979	0.10%
2018/03/02	2	10.60	0	0.00	10.50	2	1,057	0.19%
2018/02/27	0	0.00	7	10.70	10.70	-7	1,059	-0.66%
2018/02/26	1	10.55	0	0.00	10.45	1	1,049	0.10%
2018/02/23	1	10.45	0	0.00	10.45	1	1,055	0.09%
2018/02/21	2	10.15	0	0.00	10.10	2	1,062	0.19%
2018/02/09	3	9.33	0	0.00	9.50	3	1,068	0.28%
2018/02/06	20	10.20	14	10.43	9.97	6	1,067	0.56%
2018/02/01	0	0.00	1	11.20	11.35	-1	1,056	-0.09%
2018/01/29	0	0.00	16	11.48	11.30	-16	1,085	-1.47%
2018/01/23	0	0.00	18	11.87	11.80	-18	1,058	-1.70%
2018/01/22	14	12.70	2	12.70	12.05	12	1,053	1.14%
2018/01/19	0	0.00	3	12.03	12.10	-3	905	-0.33%
2018/01/10	2	11.00	0	0.00	10.80	2	874	0.23%
2018/01/09	6	11.20	0	0.00	11.10	6	899	0.67%
2018/01/05	13	11.35	0	0.00	11.20	13	902	1.44%
2018/01/04	3	11.20	1	11.40	11.40	2	971	0.21%
2018/01/03	10	11.10	0	0.00	11.20	10	991	1.01%