華擎 (3515)-凱基-基隆券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
246.0
漲跌
▼14.5
漲幅
-5.57%
成交量
1,136張
產業
上市電腦週邊類股
434人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	0.1	260.50	260.50	-0.1	2,116	0.00%
2024/04/10	1	258.50	0	0.00	257.50	1	2,140	0.05%
2024/04/03	1	248.00	1	251.00	253.00	0	2,148	0.00%
2024/03/28	3	258.00	1	257.50	258.00	2	2,209	0.09%
2024/03/27	0	0.00	1	262.50	261.00	-1	2,257	-0.04%
2024/03/22	2	266.00	0	0.00	268.50	2	2,464	0.08%
2024/03/21	0	0.00	1	268.00	271.00	-1	2,539	-0.04%
2024/03/20	1	260.00	1	264.00	260.00	0	2,568	0.00%
2024/03/19	1.1	259.73	0	261.50	254.00	1.1	2,548	0.04%
2024/03/14	0	255.50	0	0.00	253.00	0	2,621	0.00%
2024/03/12	1	281.00	1	286.00	275.00	0	2,826	0.00%
2024/03/11	0.2	279.00	0	0.00	277.00	0.2	2,841	0.01%
2024/03/08	3	291.33	1	282.00	281.50	2	2,818	0.07%
2024/03/07	0.2	307.50	0	299.50	308.50	0.2	2,719	0.01%
2024/03/06	3.1	302.40	3	303.00	304.00	0.1	2,634	0.00%
2024/03/05	0	0.00	6.1	296.40	307.00	-6.1	2,563	-0.24%
2024/03/04	0	0.00	0.1	275.50	279.50	-0.1	2,418	0.00%
2024/03/01	0	0.00	2	278.50	278.50	-2	2,262	-0.09%
2024/02/29	0	0.00	2	245.50	253.50	-2	2,161	-0.09%
2024/02/27	1	231.00	0	0.00	230.50	1	2,064	0.05%
2024/02/26	1	236.50	0	0.00	236.00	1	2,083	0.05%
2024/02/21	1	242.00	1	244.50	242.00	0	2,200	0.00%
2024/02/16	0.1	249.00	0	0.00	252.00	0.1	2,188	0.00%
2024/02/02	1	240.50	2	239.00	238.00	-1	2,138	-0.05%
2024/01/31	1	231.50	0	0.00	231.50	1	2,121	0.05%
2024/01/25	0	0.00	0.1	243.50	243.00	-0.1	2,110	-0.01%
2024/01/17	1	236.00	0	0.00	236.50	1	2,062	0.05%
2024/01/11	0	0.00	8	244.00	246.00	-8	2,062	-0.39%
2024/01/09	0	0.00	1	243.50	243.00	-1	2,045	-0.05%
2024/01/08	0	0.00	0	229.50	234.50	0	2,011	0.00%
2024/01/04	0.1	238.00	0	0.00	235.50	0.1	2,031	0.00%
2023/12/29	0	0.00	1	257.00	257.00	-1	2,007	-0.05%
2023/12/26	1	256.90	0	0.00	252.00	1	1,991	0.05%
2023/12/22	1	261.50	3	258.67	254.50	-2	1,970	-0.10%
2023/12/20	1.1	257.15	1	251.50	250.50	0.1	1,902	0.01%
2023/12/19	1	247.00	2	251.50	251.00	-1	1,830	-0.05%
2023/12/18	3	246.33	2.5	248.30	245.50	0.5	1,756	0.03%
2023/12/15	3	227.33	3	229.00	234.00	0	1,707	0.00%
2023/12/14	0	0.00	1	230.50	227.50	-1	1,628	-0.06%
2023/12/13	1	228.00	0	0.00	225.00	1	1,613	0.06%
2023/12/12	1	226.50	2	227.00	225.50	-1	1,580	-0.06%
2023/12/08	1	231.50	4	234.88	230.00	-3	1,519	-0.20%
2023/12/07	12	220.46	2	223.50	221.00	10	1,390	0.72%
2023/12/06	2	212.50	5	216.80	218.50	-3	1,275	-0.24%
2023/11/29	0	0.00	4	209.75	210.00	-4	1,183	-0.34%
2023/11/28	0	0.00	1	198.50	199.50	-1	1,149	-0.09%
2023/11/27	1	197.00	0	0.00	195.50	1	1,152	0.09%
2023/11/22	2.5	211.70	5	209.60	207.50	-2.5	1,126	-0.22%
2023/11/21	0	0.00	6	210.00	210.00	-6	1,021	-0.59%
2023/11/20	2	190.75	0	0.00	191.00	2	1,015	0.20%
2023/11/17	0	0.00	2	193.50	192.50	-2	1,031	-0.19%
2023/11/15	1	189.00	0	0.00	188.50	1	1,149	0.09%
2023/11/08	1	189.00	0	0.00	188.00	1	1,346	0.07%
2023/11/07	1	189.00	0	0.00	191.50	1	1,369	0.07%
2023/11/03	1	192.00	0	0.00	186.50	1	1,442	0.07%
2023/10/17	1	202.00	0	0.00	202.00	1	2,251	0.04%
2023/10/13	1	207.00	0	0.00	204.00	1	2,596	0.04%
2023/10/03	0	0.00	5	215.50	219.00	-5	3,468	-0.14%
2023/10/02	0	0.00	1	216.00	219.50	-1	3,504	-0.03%
2023/09/28	1	212.50	0	0.00	212.00	1	3,569	0.03%
2023/09/27	0	0.00	1	217.00	217.00	-1	3,638	-0.03%
2023/09/20	2	211.75	2	214.00	211.00	0	3,988	0.00%
2023/09/19	0	0.00	0	207.00	201.00	0	3,970	0.00%
2023/09/15	1	208.50	0	0.00	210.00	1	4,183	0.02%
2023/09/14	0	0.00	0	205.00	206.00	0	4,245	0.00%
2023/09/08	3	217.50	0	0.00	217.00	3	4,561	0.07%
2023/08/25	2	241.00	0	0.00	239.50	2	5,297	0.04%
2023/08/24	3	261.50	3	254.83	251.50	0	5,381	0.00%
2023/08/22	3	255.50	3	258.00	254.50	0	5,486	0.00%
2023/08/21	4	251.50	4	251.63	250.00	0	5,467	0.00%
2023/08/18	2	260.75	2	261.50	256.50	0	5,384	0.00%
2023/08/17	3	241.00	3	250.00	250.50	0	5,242	0.00%
2023/08/11	3	226.00	0	0.00	226.50	3	5,167	0.06%
2023/08/04	1	231.00	1	233.00	233.50	0	4,954	0.00%
2023/07/31	2	251.25	0	0.00	253.00	2	4,825	0.04%
2023/07/28	1	261.50	1	260.00	262.50	0	4,767	0.00%
2023/07/25	5	282.60	3	284.16	272.00	2	4,593	0.04%
2023/07/24	2	272.75	1.1	275.53	275.00	0.9	4,448	0.02%
2023/07/21	6	277.17	0	0.00	277.00	6	4,361	0.14%
2023/07/20	0	270.50	0	0.00	273.50	0	4,252	0.00%
2023/07/19	1	297.50	0	0.00	280.50	1	4,158	0.02%
2023/07/18	7	280.98	7.1	285.15	286.00	0	4,029	0.00%
2023/07/17	6	275.67	8.1	272.38	272.00	-2.1	3,817	-0.05%
2023/07/14	1	255.85	1.1	253.37	257.50	-0.1	3,659	0.00%
2023/07/13	11.1	259.44	10	263.65	248.50	1.1	3,559	0.03%
2023/07/12	22	258.72	19	256.53	257.00	3	3,311	0.09%
2023/07/11	0.1	238.50	5.1	250.00	250.00	-5	3,085	-0.16%
2023/07/10	0	0.00	1	228.50	227.50	-1	2,937	-0.03%
2023/07/07	3	224.67	0	0.00	222.00	3	2,909	0.10%
2023/07/06	3	227.67	3	233.33	226.50	0	2,871	0.00%
2023/07/05	2	226.50	0	0.00	225.00	2	2,790	0.07%
2023/07/04	0.1	232.29	2.1	235.84	236.50	-2.1	2,709	-0.08%
2023/07/03	12	232.50	12	229.17	221.00	0	2,530	0.00%
2023/06/30	7	221.36	7.1	221.94	222.50	-0.1	2,435	0.00%
2023/06/29	0	221.00	1	223.00	220.50	-1	2,393	-0.04%
2023/06/28	1	211.50	2	212.75	209.00	-1	2,311	-0.04%
2023/06/27	2	210.75	2	209.25	208.00	0	2,290	0.00%
2023/06/26	4	217.75	1	231.50	216.50	3	2,245	0.14%
2023/06/21	2	234.00	3.1	234.23	230.00	-1.1	2,154	-0.05%
2023/06/20	0	0.00	5	224.50	222.00	-5	2,036	-0.25%
2023/06/19	1.2	226.70	4	225.50	224.00	-2.8	1,980	-0.14%
2023/06/16	4	221.75	5	220.30	217.50	-1	1,924	-0.05%
2023/06/15	4	211.38	1	209.50	208.50	3	1,825	0.16%
2023/06/14	3	208.67	0	0.00	208.50	3	1,766	0.17%
2023/06/13	5.1	222.47	1	229.00	226.50	4.1	1,681	0.24%
2023/06/12	3	217.50	3	219.33	219.50	0	1,533	0.00%
2023/06/08	9	181.33	12	181.46	183.00	-3	1,345	-0.22%
2023/06/06	1	164.00	1	166.00	167.00	0	1,276	0.00%
2023/06/02	3	164.17	5	163.80	162.50	-2	1,210	-0.17%
2023/06/01	1	155.00	2	157.00	157.50	-1	1,135	-0.09%
2023/05/31	2	160.25	2	163.75	158.50	0	1,124	0.00%
2023/05/30	2	155.25	2	158.50	155.00	0	1,050	0.00%
2023/05/29	1	156.50	1.2	154.17	154.00	-0.2	968	-0.02%
2023/05/26	1.2	153.25	4	154.00	152.00	-2.8	1,035	-0.27%
2023/05/18	0	0.00	3	137.00	136.50	-3	1,048	-0.29%
2023/05/16	0	0.00	4	134.00	135.00	-4	1,057	-0.38%
2023/05/03	1	132.50	0	0.00	133.00	1	1,255	0.08%
2023/04/21	1	133.50	5	134.50	131.50	-4	1,429	-0.28%
2023/04/20	1	136.50	0	0.00	136.50	1	1,457	0.07%
2023/04/19	1	138.50	0	0.00	138.00	1	1,510	0.07%
2023/04/17	1	144.00	0	0.00	144.00	1	1,632	0.06%
2023/04/12	0	0.00	1	145.00	145.00	-1	1,915	-0.05%
2023/04/11	1	144.00	1	143.50	143.00	0	1,988	0.00%
2023/03/28	1	139.00	1	137.50	137.50	0	2,206	0.00%
2023/03/21	1	137.00	1	138.00	138.00	0	2,924	0.00%
2023/03/17	0	0.00	2	136.00	136.00	-2	2,987	-0.07%
2023/03/16	2	135.00	0	0.00	134.50	2	2,982	0.07%
2023/03/15	2	138.50	1	136.50	136.50	1	2,981	0.03%
2023/03/14	1	140.50	1	137.50	138.00	0	2,968	0.00%
2023/03/10	1	141.05	0	0.00	141.00	1	2,948	0.04%
2023/03/09	0	0.00	4	153.00	150.50	-4	2,966	-0.13%
2023/03/06	1	158.00	1	157.50	156.50	0	3,201	0.00%
2023/03/03	0	0.00	1	156.50	156.50	-1	3,268	-0.03%
2023/03/01	1	152.50	1	153.00	154.50	0	3,350	0.00%
2023/02/24	13	166.88	1	159.00	158.50	12	3,358	0.36%
2023/02/23	1	166.50	3.1	162.08	168.00	-2.1	3,320	-0.06%
2023/02/21	2	153.50	2	153.00	153.00	0	3,643	0.00%
2023/02/16	3	151.67	3	150.83	150.00	0	3,692	0.00%
2023/02/15	1	147.00	1	148.00	147.00	0	3,727	0.00%
2023/02/14	1	149.50	0	0.00	149.00	1	3,735	0.03%
2023/02/13	1	155.50	1	155.00	149.00	0	3,751	0.00%
2023/02/10	1	148.00	2	150.00	148.00	-1	3,716	-0.03%
2023/02/09	2	152.00	0	0.00	151.00	2	3,776	0.05%
2023/02/08	5	152.50	5	151.50	152.00	0	3,802	0.00%
2023/02/03	1	146.00	0	0.00	147.00	1	3,805	0.03%
2023/02/02	1	152.50	0	0.00	151.50	1	3,800	0.03%
2023/02/01	3	153.00	2	152.00	152.00	1	3,795	0.03%
2023/01/16	2	149.75	2	147.51	147.50	0	4,084	0.00%
2023/01/13	1	148.00	2	148.50	146.50	-1	4,062	-0.02%
2023/01/12	2	146.75	1	145.00	145.00	1	4,054	0.02%
2023/01/11	0	0.00	1	149.00	147.50	-1	4,116	-0.02%
2023/01/10	2	155.75	2	154.25	155.50	0	4,103	0.00%
2023/01/09	1	150.00	1	158.00	156.00	0	4,065	0.00%
2023/01/06	2	149.50	1	148.50	150.00	1	4,016	0.02%
2023/01/05	2	153.50	2	146.75	147.00	0	3,990	0.00%
2023/01/03	1	147.50	2	150.25	149.00	-1	3,838	-0.03%
2022/12/30	0.1	142.56	0	0.00	142.00	0.1	3,662	0.00%
2022/12/29	2	143.50	2	141.03	143.00	0	3,609	0.00%
2022/12/27	4	139.00	4	138.00	139.50	0	3,511	0.00%
2022/12/26	0	0.00	1	139.00	138.50	-1	3,492	-0.03%
2022/12/23	1	139.50	1	141.50	140.50	0	3,467	0.00%
2022/12/22	2	134.75	2	135.50	136.50	0	3,444	0.00%
2022/12/20	2	145.75	2	139.50	135.50	0	3,393	0.00%
2022/12/19	0	0.00	2	143.50	141.00	-2	3,335	-0.06%
2022/12/16	2	147.00	2	150.50	148.50	0	3,307	0.00%
2022/12/15	29	150.95	31	151.05	151.00	-2	3,199	-0.06%
2022/12/14	2	140.00	6	141.58	143.50	-4	2,816	-0.14%
2022/12/13	0	0.00	1	133.00	130.50	-1	2,739	-0.04%
2022/12/12	1	128.50	7	132.64	128.50	-6	2,744	-0.22%
2022/12/08	1	127.00	0	0.00	124.50	1	2,735	0.04%
2022/12/06	2	128.75	0	0.00	127.50	2	2,945	0.07%
2022/12/05	1	133.00	1	133.00	131.00	0	2,955	0.00%
2022/12/02	2	131.25	0	0.00	130.00	2	2,944	0.07%
2022/12/01	1	136.50	3	134.33	131.50	-2	2,919	-0.07%
2022/11/30	7	129.29	2	129.00	130.00	5	2,850	0.18%
2022/11/29	3	128.50	0	0.00	128.50	3	2,828	0.11%
2022/11/28	12	135.92	8	136.56	132.50	4	2,782	0.14%
2022/11/25	2	129.50	4	128.38	136.50	-2	2,588	-0.08%
2022/11/23	2	123.00	0	0.00	122.00	2	2,482	0.08%
2022/11/22	2	126.75	2.1	126.52	126.50	-0.1	2,426	0.00%
2022/11/18	17.1	126.92	17	127.74	131.50	0.1	2,315	0.00%
2022/11/17	18.1	118.37	17	115.94	124.50	1.1	2,118	0.05%
2022/11/16	0	0.00	3	109.00	113.50	-3	1,872	-0.16%
2022/11/14	0	0.00	2	105.00	104.50	-2	1,821	-0.11%
2022/11/11	2	106.50	0	0.00	101.50	2	1,799	0.11%
2022/11/09	0	0.00	0	104.00	106.00	0	1,735	0.00%
2022/11/08	1	106.50	1	105.00	102.00	0	1,716	0.00%
2022/11/07	3	103.67	0	0.00	103.50	3	1,709	0.18%
2022/11/04	0	0.00	0	101.00	101.00	0	1,644	0.00%
2022/11/03	0	0.00	1	103.00	103.00	-1	1,621	-0.06%
2022/10/31	2	99.10	1	99.60	98.00	1	1,580	0.06%
2022/10/28	1	99.00	1	101.50	98.80	0	1,564	0.00%
2022/10/27	1	101.50	2	102.25	102.50	-1	1,543	-0.06%
2022/10/26	2	102.25	3	100.27	100.50	-1	1,477	-0.07%
2022/10/25	3	98.33	1	99.10	99.10	2	1,347	0.15%
2022/10/24	4	98.40	4	98.73	98.00	0	1,248	0.00%
2022/10/20	2	94.05	2	94.95	91.40	0	1,184	0.00%
2022/10/19	0	0.00	0.1	92.70	94.70	-0.1	1,149	-0.01%
2022/10/18	6.1	91.34	6	93.68	91.00	0.1	1,074	0.01%
2022/10/13	0	0.00	4	83.50	83.00	-4	1,078	-0.37%
2022/10/06	2	89.00	2	90.00	89.90	0	1,128	0.00%
2022/10/04	2	87.70	2	89.30	88.90	0	1,138	0.00%
2022/09/29	2	85.60	0	0.00	85.50	2	1,154	0.17%
2022/09/19	2	105.50	2	106.00	108.50	0	1,008	0.00%
2022/09/15	3	108.67	0	0.00	107.00	3	962	0.31%
2022/09/14	1	108.00	2	109.25	108.00	-1	919	-0.11%
2022/09/13	2	104.50	2	106.50	107.00	0	772	0.00%
2022/08/29	2	95.40	0	0.00	95.10	2	762	0.26%
2022/08/25	0	0.00	0	102.00	103.50	0	742	0.00%
2022/08/15	0	0.00	0	98.20	98.80	0	764	0.00%
2022/08/11	2	95.00	0	0.00	95.10	2	738	0.27%
2022/08/04	0	0.00	1	94.10	94.70	-1	751	-0.13%
2022/08/01	0	0.00	0	99.00	98.50	0	784	0.00%
2022/07/28	1	97.50	0	0.00	97.30	1	783	0.13%
2022/07/22	1	104.50	0	0.00	104.00	1	794	0.13%
2022/07/13	0	0.00	2	108.00	107.00	-2	724	-0.28%
2022/05/26	1	143.50	0	0.00	143.50	1	1,233	0.08%
2022/05/04	1	160.00	1	162.00	162.50	0	1,444	0.00%
2022/05/03	1	160.50	0	0.00	159.50	1	1,460	0.07%
2022/04/25	1	164.00	0	0.00	164.00	1	1,454	0.07%
2022/04/12	3	174.67	0	0.00	174.50	3	1,726	0.17%
2022/04/07	2	186.50	0	0.00	186.50	2	1,768	0.11%
2022/04/06	2	192.50	0	0.00	192.50	2	1,780	0.11%
2022/03/31	2	211.25	3	215.33	215.00	-1	1,793	-0.06%
2022/03/30	0	0.00	2	203.00	202.50	-2	1,814	-0.11%
2022/03/29	2	198.50	0	0.00	199.50	2	1,825	0.11%
2022/03/22	0	0.00	0.1	200.00	200.00	-0.1	2,015	0.00%
2022/03/21	0	0.00	2	203.50	203.00	-2	2,104	-0.10%
2022/03/17	0	0.00	1	203.50	203.50	-1	2,317	-0.04%
2022/03/14	4	200.00	5	196.40	201.00	-1	2,670	-0.04%
2022/03/11	5	201.40	1	196.50	201.00	4	2,715	0.15%
2022/03/10	1	217.50	1	216.00	216.00	0	2,708	0.00%
2022/03/09	1	206.50	1	210.50	206.00	0	2,721	0.00%
2022/03/04	1	230.00	1	231.00	229.00	0	2,974	0.00%
2022/03/01	3	237.67	3	240.67	242.00	0	3,105	0.00%
2022/02/25	1	225.50	1	225.00	225.00	0	3,078	0.00%
2022/02/17	1	231.00	0	0.00	229.50	1	3,392	0.03%
2022/02/16	1	232.00	0	0.00	232.00	1	3,483	0.03%
2022/02/14	1	230.00	0	0.00	231.50	1	3,879	0.03%
2022/02/11	2	239.75	0	0.00	238.00	2	4,015	0.05%
2022/01/24	0	0.00	1	242.00	243.50	-1	4,481	-0.02%
2022/01/11	2	250.00	2	252.00	253.50	0	4,926	0.00%
2022/01/10	1	255.00	0	0.00	258.00	1	4,988	0.02%
2022/01/07	2	250.50	3	251.83	250.00	-1	4,977	-0.02%
2022/01/06	8	274.75	13	261.19	260.00	-5	4,929	-0.10%
2022/01/05	4	264.13	3	264.33	262.00	1	4,848	0.02%
2022/01/04	1	283.50	2	283.75	277.50	-1	4,832	-0.02%
2022/01/03	5	284.00	0	0.00	280.00	5	4,833	0.10%
2021/12/30	1	274.00	6	279.92	281.50	-5	4,840	-0.10%
2021/12/29	1	278.00	1	277.50	278.00	0	4,842	0.00%
2021/12/28	0	0.00	2	279.50	282.50	-2	4,828	-0.04%
2021/12/27	1	275.00	1	279.00	272.50	0	4,794	0.00%
2021/12/24	9	279.11	3	279.50	277.50	6	4,773	0.13%
2021/12/23	0	0.00	1	268.50	267.50	-1	4,697	-0.02%
2021/12/22	1	270.50	0	0.00	270.00	1	4,711	0.02%
2021/12/20	3	276.17	3	270.83	269.00	0	4,840	0.00%
2021/12/17	1	275.00	2	274.50	272.00	-1	4,866	-0.02%
2021/12/16	3	279.83	1	278.50	278.00	2	4,870	0.04%
2021/12/15	0	0.00	1	272.00	279.50	-1	4,762	-0.02%
2021/12/14	2	274.00	1	272.00	264.50	1	4,669	0.02%
2021/12/13	3	279.17	3	280.33	269.00	0	4,557	0.00%
2021/12/10	1	282.50	0	0.00	283.00	1	4,419	0.02%
2021/12/09	1	283.00	1	287.50	287.50	0	4,341	0.00%
2021/12/07	1	258.50	1	260.50	260.50	0	4,029	0.00%
2021/12/06	0	0.00	1	240.50	246.00	-1	3,943	-0.03%
2021/12/02	4	248.25	4	251.13	246.50	0	3,886	0.00%
2021/12/01	2	249.75	3	250.83	250.00	-1	3,819	-0.03%
2021/11/30	4	239.50	3	240.67	239.00	1	3,705	0.03%
2021/11/25	1	241.50	2	247.75	236.00	-1	3,475	-0.03%
2021/11/24	2	232.25	1	236.00	229.50	1	3,362	0.03%
2021/11/23	1	231.50	1	236.50	231.00	0	3,336	0.00%
2021/11/22	1	239.00	2	240.00	239.00	-1	3,327	-0.03%
2021/11/19	7	245.29	5	241.90	240.50	2	3,285	0.06%
2021/11/17	4	238.38	5	240.30	258.50	-1	3,146	-0.03%
2021/11/16	3	240.67	3	239.67	235.00	0	2,983	0.00%
2021/11/15	3	235.83	2	239.75	239.00	1	2,925	0.03%
2021/11/12	4	243.75	4	244.25	241.50	0	2,849	0.00%
2021/11/11	3	226.50	5	226.80	237.50	-2	2,615	-0.08%
2021/11/10	1	210.50	2	206.50	216.00	-1	2,457	-0.04%
2021/11/09	4	202.88	3	205.33	205.50	1	2,324	0.04%
2021/11/08	3	192.17	4	195.13	195.00	-1	2,192	-0.05%
2021/11/05	7	183.36	13	187.88	184.50	-6	2,081	-0.29%
2021/11/03	4	179.50	4	180.50	180.50	0	1,963	0.00%
2021/11/01	4	179.50	4	180.75	180.00	0	1,924	0.00%
2021/10/26	0	0.00	1	170.50	167.00	-1	1,879	-0.05%
2021/10/22	1	171.00	0	0.00	170.00	1	1,883	0.05%
2021/10/21	1	180.00	1	183.00	169.50	0	1,892	0.00%
2021/10/19	0	0.00	0	177.88	183.00	0	1,690	0.00%
2021/10/18	0	0.00	3	177.50	177.50	-3	1,548	-0.19%
2021/10/15	3	161.50	3	159.67	161.50	0	1,456	0.00%
2021/10/04	0	0.00	1	154.00	155.50	-1	1,405	-0.07%
2021/09/28	1	165.99	2	165.00	164.50	-1	1,350	-0.07%
2021/09/23	1	150.00	0	0.00	149.00	1	1,173	0.09%
2021/09/13	0	0.00	6	145.00	145.50	-6	1,396	-0.43%
2021/09/06	5	140.90	5	143.00	144.50	0	1,752	0.00%
2021/09/03	5	138.50	5	139.50	140.00	0	1,752	0.00%
2021/09/02	5	141.50	5	138.50	138.50	0	1,769	0.00%
2021/08/30	6	142.00	0	0.00	139.50	6	1,767	0.34%
2021/08/16	2	134.50	1	134.50	137.50	1	1,736	0.06%
2021/08/13	1	139.50	0	0.00	139.50	1	1,725	0.06%
2021/08/12	0.1	144.00	0	0.00	144.00	0.1	1,715	0.01%
2021/08/11	1	147.50	0	0.00	147.00	1	1,719	0.06%
2021/08/04	0	0.00	1	169.50	170.00	-1	1,775	-0.06%
2021/08/03	1	169.50	0	0.00	168.50	1	1,818	0.06%
2021/08/02	0	173.75	0	0.00	171.50	0	1,866	0.00%
2021/07/30	1	174.00	0	0.00	168.50	1	1,873	0.05%
2021/07/29	2	165.50	0	0.00	165.00	2	1,869	0.11%
2021/07/22	0	0.00	2	165.00	161.00	-2	2,180	-0.09%
2021/07/21	0	0.00	2	169.50	164.00	-2	2,173	-0.09%
2021/07/19	4	169.00	0	0.00	167.00	4	2,146	0.19%
2021/07/09	1	185.00	0	0.00	183.00	1	2,131	0.05%
2021/07/08	1	193.00	2	192.50	190.50	-1	2,129	-0.05%
2021/07/06	2	188.00	2	192.00	188.50	0	2,166	0.00%
2021/07/05	0	0.00	1	195.00	191.50	-1	2,169	-0.05%
2021/07/01	2	188.50	0	0.00	187.00	2	2,157	0.09%
2021/06/30	5	191.90	0	0.00	193.00	5	2,149	0.23%
2021/06/29	0	0.00	1	204.00	205.00	-1	2,124	-0.05%
2021/06/25	1	201.00	0	0.00	199.00	1	2,083	0.05%
2021/06/24	0	0.00	1	216.50	208.00	-1	2,045	-0.05%
2021/06/23	1	213.50	0	0.00	213.50	1	2,010	0.05%
2021/06/21	1	212.00	2	205.00	209.00	-1	1,880	-0.05%
2021/06/18	4	200.75	5	199.00	201.50	-1	1,812	-0.06%
2021/06/17	3	194.00	3	193.50	193.50	0	1,747	0.00%
2021/06/16	2	184.25	3	183.00	181.00	-1	1,632	-0.06%
2021/06/15	1	167.50	1	170.50	169.50	0	1,535	0.00%
2021/06/10	1	171.50	1	171.00	172.50	0	1,524	0.00%
2021/06/04	1	162.00	0	0.00	162.00	1	1,564	0.06%
2021/06/01	0	0.00	4	166.00	166.00	-4	1,549	-0.26%
2021/05/31	0.1	162.00	1	163.00	162.50	-0.9	1,540	-0.06%
2021/05/26	4	160.50	4	160.88	162.50	0	1,577	0.00%
2021/05/24	2	155.00	8	155.00	155.00	-6	1,566	-0.38%
2021/05/20	0	0.00	1	153.00	151.50	-1	1,589	-0.06%
2021/05/19	1	155.50	3	154.33	156.00	-2	1,586	-0.13%
2021/05/18	3	149.50	0	0.00	150.00	3	1,575	0.19%
2021/05/17	2	147.75	2	146.75	142.00	0	1,573	0.00%
2021/05/14	3	156.33	2	153.00	152.50	1	1,547	0.06%
2021/05/13	1	150.00	1	151.50	158.00	0	1,519	0.00%
2021/05/12	3	154.33	4	155.00	155.00	-1	1,491	-0.07%
2021/05/11	7.1	168.76	6	168.42	163.00	1.1	1,441	0.08%
2021/05/10	2	176.50	1	174.00	178.50	1	1,396	0.07%
2021/05/07	3	173.83	1	172.00	174.00	2	1,339	0.15%
2021/05/06	4.1	174.46	3	172.00	166.50	1.1	1,317	0.08%
2021/05/05	8	179.31	3	177.50	176.00	5	1,283	0.39%
2021/05/04	6	174.67	7	176.79	185.50	-1	1,172	-0.09%
2021/05/03	2.1	179.69	1	169.00	169.00	1.1	1,022	0.11%
2021/04/29	1	169.50	6	170.08	170.50	-5	935	-0.53%
2021/04/28	1	155.50	0	0.00	155.00	1	890	0.11%
2021/04/22	3	157.83	0	0.00	156.50	3	925	0.32%
2021/04/16	0	0.00	4	165.50	166.00	-4	899	-0.44%
2021/04/14	1	158.00	1	156.00	155.50	0	875	0.00%
2021/04/13	3	161.33	0	0.00	157.50	3	863	0.35%
2021/04/12	1	166.50	4	166.00	166.50	-3	836	-0.36%
2021/04/08	0	0.00	4	164.00	164.00	-4	794	-0.50%
2021/03/25	1	155.00	0	0.00	158.50	1	774	0.13%
2021/03/18	0	0.00	8	162.50	163.00	-8	755	-1.06%
2021/03/12	4	159.00	5	160.40	155.50	-1	780	-0.13%
2021/03/09	1	150.00	0	0.00	151.00	1	730	0.14%
2021/03/08	4	151.75	4	154.00	152.00	0	753	0.00%
2021/03/05	6	151.17	2	151.50	151.50	4	781	0.51%
2021/02/26	0	0.00	11	158.95	156.00	-11	773	-1.42%
2021/02/24	1	154.00	1	153.50	152.00	0	759	0.00%
2021/02/02	0	0.00	1	140.50	141.50	-1	830	-0.12%
2021/02/01	1	137.50	0	0.00	139.50	1	861	0.12%
2021/01/29	8	144.38	0	0.00	142.00	8	924	0.86%
2021/01/28	2	145.50	0	0.00	146.00	2	952	0.21%
2021/01/20	4	153.25	0	0.00	151.50	4	994	0.40%
2021/01/15	2	157.00	2	162.00	157.00	0	1,069	0.00%
2021/01/11	0	0.00	1	162.50	160.50	-1	1,147	-0.09%
2021/01/08	0	0.00	1	158.00	159.00	-1	1,152	-0.09%
2020/12/23	1	156.00	0	0.00	156.00	1	1,188	0.08%
2020/12/15	5	158.90	0	0.00	158.50	5	1,210	0.41%
2020/12/11	1	160.00	1	160.00	161.50	0	1,220	0.00%
2020/12/09	0	0.00	5	173.00	173.00	-5	1,204	-0.42%
2020/12/08	0	0.00	2	168.00	169.00	-2	1,190	-0.17%
2020/12/02	6	166.17	0	0.00	168.00	6	1,239	0.48%
2020/12/01	0	0.00	5	171.80	171.00	-5	1,238	-0.40%
2020/11/30	2	167.00	0	0.00	167.00	2	1,238	0.16%
2020/11/25	2	168.00	1	168.50	167.50	1	1,324	0.08%
2020/11/20	0	0.00	2	173.00	170.50	-2	1,460	-0.14%
2020/11/13	1	163.50	0	0.00	163.50	1	1,818	0.06%
2020/11/10	0	0.00	1	170.00	166.00	-1	2,140	-0.05%
2020/11/09	2	172.50	5	175.20	174.00	-3	2,132	-0.14%
2020/11/06	10	172.75	10.1	173.20	172.50	-0.1	2,113	0.00%
2020/11/05	0	0.00	2	165.00	163.00	-2	2,060	-0.10%
2020/11/04	1	157.00	1	157.00	157.50	0	2,059	0.00%
2020/11/02	2	159.50	2	159.50	159.50	0	2,164	0.00%
2020/10/30	2	164.25	1	164.50	164.50	1	2,273	0.04%
2020/10/28	14	171.11	13	170.38	170.50	1	2,313	0.04%
2020/10/27	16	169.88	15	171.23	169.00	1	2,275	0.04%
2020/10/26	0	0.00	1	166.00	164.50	-1	2,231	-0.04%
2020/10/23	6	165.00	6	163.00	165.00	0	2,240	0.00%
2020/10/21	1	174.00	0	0.00	173.50	1	2,266	0.04%
2020/10/13	0	0.00	1	168.50	167.50	-1	2,406	-0.04%
2020/10/12	20	170.00	20	166.00	169.00	0	2,440	0.00%
2020/10/08	6	171.58	0	0.00	170.50	6	2,517	0.24%
2020/09/30	0	0.00	1	177.50	176.50	-1	2,767	-0.04%
2020/09/25	3	179.00	1.1	172.94	173.00	1.9	3,189	0.06%
2020/09/24	1	181.00	0	0.00	179.50	1	3,320	0.03%
2020/09/21	2	190.00	1	195.00	189.50	1	3,424	0.03%
2020/09/16	4	190.00	1	193.00	189.50	3	3,484	0.09%
2020/09/15	0	0.00	2	189.00	188.50	-2	3,492	-0.06%
2020/09/14	1	186.00	2	185.00	186.00	-1	3,513	-0.03%
2020/09/11	0	0.00	1	180.50	179.50	-1	3,532	-0.03%
2020/09/10	2	186.75	0	0.00	182.00	2	3,551	0.06%
2020/09/09	0	0.00	1	186.00	188.00	-1	3,561	-0.03%
2020/09/08	2	185.50	0	0.00	185.00	2	3,573	0.06%
2020/09/07	3	191.00	0	0.00	188.50	3	3,645	0.08%
2020/09/04	0	0.00	3	197.83	199.50	-3	3,884	-0.08%
2020/09/03	3	196.50	3	201.33	195.00	0	3,896	0.00%
2020/09/02	2	197.75	1	197.50	197.00	1	3,903	0.03%
2020/09/01	2	201.50	1	195.50	195.50	1	3,919	0.03%
2020/08/31	1	197.00	2	200.50	199.00	-1	3,943	-0.03%
2020/08/28	3	197.00	4	197.63	197.50	-1	4,003	-0.02%
2020/08/27	1	191.00	0	0.00	194.00	1	4,066	0.02%
2020/08/26	3	197.83	2	197.25	194.00	1	4,069	0.02%
2020/08/25	11	194.91	12	197.00	203.50	-1	4,036	-0.02%
2020/08/24	6	188.25	9	188.22	188.00	-3	3,950	-0.08%
2020/08/20	3	184.67	6	191.75	178.50	-3	3,960	-0.08%
2020/08/19	2	196.25	0	0.00	191.50	2	4,033	0.05%
2020/08/18	8.1	196.40	9	197.33	200.00	-0.9	4,208	-0.02%
2020/08/17	17	194.59	18	191.00	193.50	-1	4,351	-0.02%
2020/08/14	3	182.00	4	182.13	182.50	-1	4,355	-0.02%
2020/08/11	8	171.56	8	175.75	172.00	0	4,442	0.00%
2020/08/10	1	176.50	0	0.00	173.50	1	4,578	0.02%
2020/08/07	0	0.00	3	179.67	178.50	-3	4,722	-0.06%
2020/08/06	5	183.10	0	0.00	179.00	5	4,939	0.10%
2020/08/05	2	182.75	10	180.65	185.50	-8	5,138	-0.16%
2020/08/04	3	167.83	0	0.00	169.00	3	5,108	0.06%
2020/08/03	1	165.00	1	166.50	165.50	0	5,098	0.00%
2020/07/30	1	169.50	1	174.00	169.50	0	5,150	0.00%
2020/07/29	1	169.50	1	170.50	172.00	0	5,187	0.00%
2020/07/28	2	167.25	0	0.00	167.00	2	5,217	0.04%
2020/07/27	2	175.25	4	173.00	174.00	-2	5,239	-0.04%
2020/07/24	2	168.00	3	171.50	165.50	-1	5,284	-0.02%
2020/07/23	0	0.00	9	169.50	171.50	-9	5,307	-0.17%
2020/07/21	4	175.88	5	175.40	174.50	-1	5,381	-0.02%
2020/07/20	2	170.00	4	172.13	178.00	-2	5,429	-0.04%
2020/07/17	9	173.22	8	175.00	170.50	1	5,538	0.02%
2020/07/16	2	172.00	2	173.00	173.00	0	5,522	0.00%
2020/07/15	5	169.90	3	173.50	170.50	2	5,579	0.04%
2020/07/14	3	169.17	2	169.50	170.50	1	5,586	0.02%
2020/07/13	5	169.10	7	170.71	166.50	-2	5,620	-0.04%
2020/07/10	2	164.25	17	164.41	165.00	-15	5,637	-0.27%
2020/07/09	0	0.00	0.4	162.50	162.50	-0.4	5,706	-0.01%
2020/07/08	11	169.18	9	168.33	167.00	2	5,735	0.03%
2020/07/07	46	161.08	42	164.21	165.00	4	5,738	0.07%
2020/07/06	20	157.90	5	160.70	158.00	15	5,805	0.26%
2020/07/03	3	153.67	7	148.79	150.50	-4	5,796	-0.07%
2020/07/02	0	0.00	1	144.00	144.00	-1	5,840	-0.02%
2020/07/01	5	142.40	3	140.67	142.50	2	5,994	0.03%
2020/06/30	4	142.25	1	141.50	140.00	3	6,121	0.05%
2020/06/29	0	0.00	3	138.50	136.00	-3	6,231	-0.05%
2020/06/24	5	139.30	7	140.43	139.50	-2	6,279	-0.03%
2020/06/23	4	140.75	4	140.88	140.50	0	6,277	0.00%
2020/06/22	4	141.38	6	140.17	141.50	-2	6,288	-0.03%
2020/06/19	8	139.19	6	139.92	139.00	2	6,313	0.03%
2020/06/18	3	139.67	3	141.50	140.50	0	6,320	0.00%
2020/06/17	7	138.57	4	140.38	138.50	3	6,329	0.05%
2020/06/16	0	0.00	0.1	140.00	141.00	-0.1	6,337	0.00%
2020/06/15	7	140.07	14	142.18	139.00	-7	6,395	-0.11%
2020/06/12	5	145.80	1	145.50	144.50	4	6,449	0.06%
2020/06/11	19	154.13	26	153.58	148.00	-7	6,432	-0.11%
2020/06/10	1	149.00	3	145.33	145.00	-2	6,215	-0.03%
2020/06/09	4	146.50	2	148.25	148.00	2	6,234	0.03%
2020/06/08	12	144.38	17	144.85	143.00	-5	6,258	-0.08%
2020/06/05	3	148.50	0	0.00	147.50	3	6,285	0.05%
2020/06/04	6	146.42	6	148.08	150.50	0	6,265	0.00%
2020/06/03	12	143.67	2	143.25	144.50	10	6,213	0.16%
2020/06/02	1	141.00	11	137.77	138.00	-10	6,119	-0.16%
2020/06/01	0	0.00	1	141.50	141.50	-1	6,145	-0.02%
2020/05/29	4	140.38	3	139.67	141.00	1	6,172	0.02%
2020/05/28	2	139.50	0	0.00	136.00	2	6,217	0.03%
2020/05/27	1	136.00	1	137.50	139.00	0	6,225	0.00%
2020/05/26	5	142.80	3	146.33	143.00	2	6,218	0.03%
2020/05/25	8	149.25	13	150.69	148.00	-5	6,180	-0.08%
2020/05/22	9	141.11	10	142.70	139.00	-1	6,080	-0.02%
2020/05/21	6	138.25	7	141.14	142.00	-1	5,907	-0.02%
2020/05/20	17	127.59	15	127.37	129.50	2	5,801	0.03%
2020/05/19	5	122.30	7	120.71	122.00	-2	5,788	-0.03%
2020/05/18	0	0.00	13	123.08	119.50	-13	5,828	-0.22%
2020/05/15	10	130.35	12	132.00	128.50	-2	5,845	-0.03%
2020/05/14	14	128.82	11	128.73	128.00	3	5,874	0.05%
2020/05/13	4	129.75	6	131.00	127.00	-2	5,813	-0.03%
2020/05/12	28	126.36	22	126.95	127.00	6	5,654	0.11%
2020/05/11	7	119.79	9	119.94	121.00	-2	5,411	-0.04%
2020/05/08	6	116.83	5	118.10	116.50	1	5,363	0.02%
2020/05/07	4	116.50	2	117.75	116.00	2	5,442	0.04%
2020/05/06	1	115.50	3	114.83	114.00	-2	5,503	-0.04%
2020/05/05	6	116.91	0	0.00	114.00	6	5,586	0.11%
2020/05/04	2	113.00	2	114.00	119.00	0	5,649	0.00%
2020/04/30	4	117.13	7	117.57	117.00	-3	5,680	-0.05%
2020/04/29	8	115.44	0	0.00	116.00	8	5,738	0.14%
2020/04/28	5	121.50	0	0.00	120.00	5	5,738	0.09%
2020/04/27	4	123.00	1	122.00	122.00	3	5,716	0.05%
2020/04/24	1	122.50	1	124.50	122.50	0	5,662	0.00%
2020/04/23	3	123.00	2	124.00	123.00	1	5,619	0.02%
2020/04/22	6	124.75	10	121.60	125.00	-4	5,597	-0.07%
2020/04/21	12	119.08	10	118.50	116.50	2	5,477	0.04%
2020/04/20	8	118.56	7	117.50	117.50	1	5,427	0.02%
2020/04/17	6	117.67	7	119.36	115.50	-1	5,334	-0.02%
2020/04/16	15.1	122.50	16	120.84	119.50	-1	5,251	-0.02%
2020/04/15	7	121.71	3	123.83	122.00	4	5,178	0.08%
2020/04/14	13	121.50	13	123.65	125.00	0	5,089	0.00%
2020/04/13	7	121.07	6	122.67	120.00	1	4,984	0.02%
2020/04/10	8	125.19	7	126.29	124.00	1	4,882	0.02%
2020/04/09	23.1	131.77	22	132.61	127.00	1.1	4,739	0.02%
2020/04/08	7	129.36	7	130.29	126.00	0	4,530	0.00%
2020/04/07	11	130.91	13	131.00	134.00	-2	4,402	-0.05%
2020/04/06	14	119.36	23	118.54	122.50	-9	4,220	-0.21%
2020/04/01	7	110.86	8	110.38	111.50	-1	4,037	-0.02%
2020/03/31	13	107.58	12	104.79	106.00	1	3,877	0.03%
2020/03/30	3	99.73	5	97.90	103.50	-2	3,700	-0.05%
2020/03/27	3	94.40	1	100.00	94.20	2	3,634	0.06%
2020/03/26	3	98.40	3	99.83	97.60	0	3,602	0.00%
2020/03/25	3	96.50	2	99.55	95.90	1	3,566	0.03%
2020/03/24	2	96.50	5	96.36	94.50	-3	3,518	-0.09%
2020/03/23	3	88.33	1	89.70	89.20	2	3,477	0.06%
2020/03/20	3	86.77	3	88.40	88.90	0	3,434	0.00%
2020/03/19	4	85.05	3.1	85.77	80.90	0.9	3,397	0.03%
2020/03/18	10	90.42	9	89.12	87.00	1	3,319	0.03%
2020/03/17	2	90.65	3	88.67	90.50	-1	3,244	-0.03%
2020/03/16	6	88.23	5	84.50	84.50	1	3,179	0.03%
2020/03/13	2	83.60	1	82.50	86.10	1	3,132	0.03%
2020/03/12	2	91.00	0	0.00	88.70	2	3,080	0.06%
2020/03/11	2	97.60	0	0.00	94.60	2	3,023	0.07%
2020/03/09	4	101.75	1	103.50	98.20	3	2,913	0.10%
2020/03/06	5	106.50	0	0.00	106.50	5	2,867	0.17%
2020/03/05	0	0.00	2	112.00	110.00	-2	2,839	-0.07%
2020/03/03	5	110.70	5	112.80	111.00	0	2,702	0.00%
2020/03/02	4	107.50	3	107.67	105.00	1	2,563	0.04%
2020/02/27	9	105.83	9	103.50	102.50	0	2,500	0.00%
2020/02/26	5	112.00	5	112.40	107.50	0	2,416	0.00%
2020/02/25	3	110.00	4	110.00	109.50	-1	2,399	-0.04%
2020/02/24	1	110.00	0	0.00	105.50	1	2,287	0.04%
2020/02/21	2	107.00	29	105.72	107.00	-27	2,234	-1.21%
2020/02/20	2	111.25	2	112.25	110.50	0	2,186	0.00%
2020/02/19	9	108.00	9	108.50	105.50	0	2,102	0.00%
2020/02/18	1.1	114.26	0	0.00	108.50	1.1	2,035	0.06%
2020/02/17	5	120.30	6	117.92	120.50	-1	1,939	-0.05%
2020/02/14	4	113.13	5	114.10	118.00	-1	1,757	-0.06%
2020/02/13	3	110.50	3	108.33	107.50	0	1,640	0.00%
2020/02/12	1	108.50	1	108.00	108.00	0	1,551	0.00%
2020/02/11	1	108.00	1	107.50	110.50	0	1,500	0.00%
2020/02/10	5	109.20	4	108.63	107.00	1	1,459	0.07%
2020/02/06	1	105.50	4	107.25	109.00	-3	1,232	-0.24%
2020/02/05	2	94.65	6	99.27	102.50	-4	1,126	-0.36%
2020/02/04	2	95.40	2	94.20	95.70	0	1,007	0.00%
2020/02/03	7	93.17	9	92.71	92.00	-2	928	-0.22%
2020/01/31	2	88.80	3	87.30	89.80	-1	803	-0.12%
2020/01/16	13	84.20	10	85.05	81.20	3	739	0.41%
2020/01/13	0	0.00	2	79.90	79.50	-2	735	-0.27%
2020/01/10	2	78.10	3	79.93	80.40	-1	754	-0.13%
2020/01/09	0	0.00	3	80.50	79.10	-3	791	-0.38%
2020/01/07	1	79.00	0	0.00	78.30	1	894	0.11%
2019/12/11	1	79.60	1	81.00	79.30	0	1,054	0.00%
2019/11/22	3	79.57	3	80.50	78.40	0	1,146	0.00%
2019/10/28	7	79.90	7	80.06	78.80	0	944	0.00%
2019/10/22	2	78.60	0	0.00	78.90	2	838	0.24%
2019/10/21	2	78.70	0	0.00	79.20	2	819	0.24%
2019/10/18	1	76.90	0	0.00	77.60	1	764	0.13%
2019/10/16	0	0.00	1	76.10	77.20	-1	686	-0.15%
2019/10/15	0	0.00	2	77.90	78.30	-2	625	-0.32%
2019/10/14	4	72.60	9	71.63	71.20	-5	545	-0.92%
2019/10/02	1	71.30	1	71.00	71.10	0	472	0.00%
2019/09/18	1	70.60	0	0.00	71.40	1	394	0.25%
2019/09/12	21	71.13	17	69.81	70.00	4	329	1.21%
2019/08/16	0	0.00	1	59.30	59.40	-1	157	-0.63%
2019/07/02	0	0.00	2	59.60	59.20	-2	168	-1.18%
2019/06/27	0	0.00	4	59.90	59.90	-4	189	-2.11%
2019/06/26	3	62.60	0	0.00	62.70	3	179	1.67%
2019/06/25	0	0.00	2	62.30	62.30	-2	173	-1.16%
2019/06/24	3	63.30	0	0.00	62.90	3	171	1.75%
2019/06/13	2	60.70	0	0.00	61.00	2	224	0.89%
2019/05/14	1	60.20	0	0.00	60.30	1	350	0.29%
2019/04/08	0	0.00	2	65.65	65.10	-2	344	-0.58%
2019/04/03	0	0.00	1	67.00	65.30	-1	341	-0.29%
2019/04/02	0	0.00	1	64.10	65.40	-1	328	-0.30%
2019/04/01	1	63.20	0	0.00	62.90	1	328	0.30%
2019/03/29	2	63.40	0	0.00	63.10	2	326	0.61%
2019/03/22	1	65.60	2	66.50	64.80	-1	319	-0.31%
2019/03/20	0	0.00	1	64.00	65.90	-1	307	-0.32%
2019/02/21	2	61.90	0	0.00	62.10	2	259	0.77%
2019/02/20	1	62.70	0	0.00	62.70	1	253	0.39%
2019/01/11	0	0.00	35	53.55	52.80	-35	194	-17.99%
2018/12/13	0	0.00	1	55.00	56.20	-1	223	-0.45%
2018/12/05	1	52.70	0	0.00	52.70	1	225	0.44%
2018/12/03	5	53.40	1	53.80	53.90	4	240	1.66%
2018/11/08	0	0.00	1	51.10	50.80	-1	295	-0.34%
2018/11/02	10	49.97	0	0.00	50.00	10	315	3.17%
2018/11/01	21	49.71	0	0.00	49.40	21	319	6.56%
2018/10/16	0	0.00	9	50.20	49.90	-9	484	-1.86%
2018/10/15	0	0.00	21	49.01	49.35	-21	484	-4.33%
2018/10/11	10	48.00	1	47.70	47.70	9	496	1.81%
2018/10/05	1	51.80	0	0.00	52.00	1	501	0.20%
2018/10/03	20	55.77	0	0.00	55.30	20	498	4.01%
2018/09/27	0	0.00	1	55.70	55.40	-1	506	-0.20%
2018/09/25	1	54.30	0	0.00	54.20	1	520	0.19%
2018/09/11	0	0.00	1	52.00	52.80	-1	559	-0.18%
2018/09/07	1	57.20	0	0.00	57.30	1	552	0.18%
2018/08/24	0	0.00	1	60.40	60.40	-1	669	-0.15%
2018/08/20	0	0.00	1	65.70	66.10	-1	732	-0.14%
2018/08/13	0	0.00	1	66.20	66.50	-1	764	-0.13%
2018/08/09	0	0.00	1	70.00	69.70	-1	778	-0.13%
2018/08/07	1	70.90	0	0.00	70.20	1	798	0.13%
2018/08/06	0	0.00	1	70.00	70.00	-1	794	-0.13%
2018/07/25	3	69.43	3	69.27	70.30	0	988	0.00%
2018/07/18	1	66.30	0	0.00	66.70	1	1,080	0.09%
2018/07/12	0	0.00	5	64.90	65.20	-5	1,149	-0.43%
2018/07/11	5	64.20	0	0.00	63.80	5	1,165	0.43%
2018/07/09	1	65.50	0	0.00	64.70	1	1,243	0.08%
2018/07/05	2	67.15	2	67.90	65.00	0	1,294	0.00%
2018/07/04	7	68.23	4	69.18	67.30	3	1,326	0.23%
2018/07/03	0	0.00	1	64.90	64.70	-1	1,356	-0.07%
2018/06/25	0	0.00	1	65.30	65.50	-1	1,546	-0.06%
2018/06/19	1	73.00	1	73.60	72.90	0	1,880	0.00%
2018/06/15	1	74.10	0	0.00	73.20	1	2,050	0.05%
2018/06/08	1	84.10	1	84.30	81.00	0	2,466	0.00%
2018/06/06	1	80.60	2	80.70	80.50	-1	2,612	-0.04%
2018/05/31	1	80.40	0	0.00	77.70	1	3,244	0.03%
2018/05/30	2	78.85	4	79.70	79.20	-2	3,406	-0.06%
2018/05/28	7	79.77	6	79.22	78.20	1	3,548	0.03%
2018/05/25	0	0.00	10	75.00	76.10	-10	3,600	-0.28%
2018/05/22	7	76.51	22	76.68	76.90	-15	3,701	-0.41%
2018/05/21	2	76.30	1	75.90	76.00	1	3,707	0.03%
2018/05/18	14	75.81	0	0.00	75.00	14	3,710	0.38%
2018/05/17	11	75.25	1	75.20	75.20	10	3,709	0.27%
2018/05/16	1	79.30	0	0.00	78.00	1	3,695	0.03%
2018/05/15	0	0.00	10	80.40	78.70	-10	3,696	-0.27%
2018/05/11	1	79.20	1	79.40	78.00	0	3,690	0.00%
2018/05/10	2	80.45	2	82.00	81.00	0	3,669	0.00%
2018/05/09	14	78.86	14	79.35	79.20	0	3,612	0.00%
2018/05/08	1	76.00	0	0.00	76.00	1	3,575	0.03%
2018/05/07	0	0.00	5	75.00	74.80	-5	3,576	-0.14%
2018/05/04	5	75.60	0	0.00	74.80	5	3,601	0.14%
2018/05/02	1	80.00	2	78.40	75.30	-1	3,637	-0.03%
2018/04/30	11	78.05	0	0.00	77.30	11	3,624	0.30%
2018/04/27	6	78.73	8	79.16	79.60	-2	3,603	-0.06%
2018/04/26	2	77.60	0	0.00	73.50	2	3,514	0.06%
2018/04/25	2	77.00	0	0.00	77.00	2	3,504	0.06%
2018/04/20	0	0.00	2	81.00	80.80	-2	3,481	-0.06%
2018/04/19	3	84.03	3	83.40	82.20	0	3,476	0.00%
2018/04/17	1	83.20	0	0.00	83.00	1	3,412	0.03%
2018/04/12	4	87.95	4	86.20	86.30	0	3,326	0.00%
2018/04/11	4	88.90	4	87.50	87.30	0	3,333	0.00%
2018/04/09	2	91.50	5	90.80	90.50	-3	3,308	-0.09%
2018/04/03	5	92.00	0	0.00	91.80	5	3,262	0.15%
2018/04/02	9	95.04	9	96.04	94.10	0	3,221	0.00%
2018/03/31	2	93.15	4	93.45	92.30	-2	3,151	-0.06%
2018/03/29	1	94.40	0	0.00	91.80	1	3,107	0.03%
2018/03/27	16	96.76	18	96.31	95.40	-2	3,090	-0.06%
2018/03/26	17	99.59	16	98.67	95.00	1	3,032	0.03%
2018/03/23	12	95.13	14	96.29	97.10	-2	2,911	-0.07%
2018/03/22	12	97.08	11	94.16	91.60	1	2,799	0.04%
2018/03/21	4	98.60	2	98.50	97.00	2	2,738	0.07%
2018/03/20	11	100.26	10	102.00	102.00	1	2,568	0.04%
2018/03/19	9	96.24	16	97.86	100.50	-7	2,479	-0.28%
2018/03/16	33	94.32	34	94.20	93.60	-1	2,302	-0.04%
2018/03/15	6	89.63	6.3	93.99	94.00	-0.3	2,243	-0.01%
2018/03/14	16	89.74	16	89.16	88.50	0	2,181	0.00%
2018/03/13	7	87.84	4	89.33	90.00	3	2,135	0.14%
2018/03/12	3	90.20	4	86.55	85.00	-1	2,053	-0.05%
2018/03/09	6	95.35	6	92.00	92.00	0	1,963	0.00%
2018/03/08	23	94.77	27	95.64	97.50	-4	1,856	-0.22%
2018/03/07	39	95.39	57	95.22	93.00	-18	1,633	-1.10%
2018/03/06	15	91.41	6	90.60	90.20	9	1,437	0.63%
2018/03/05	13	90.35	26	90.63	89.40	-13	1,420	-0.92%
2018/03/02	7	85.23	18	85.89	87.00	-11	1,258	-0.87%
2018/03/01	12	84.42	12	84.38	83.40	0	1,187	0.00%
2018/02/27	1	82.50	6	78.00	82.50	-5	1,096	-0.46%
2018/02/26	16	80.76	16	82.14	79.50	0	1,021	0.00%
2018/02/23	0	0.00	3	76.30	76.30	-3	926	-0.32%
2018/02/22	6	69.52	0	0.00	69.40	6	899	0.67%
2018/02/21	1	70.30	3	69.53	69.60	-2	897	-0.22%
2018/02/12	0	0.00	1	67.00	65.90	-1	883	-0.11%
2018/02/07	1	66.50	0	0.00	66.20	1	883	0.11%
2018/02/06	4	65.95	1	66.00	65.10	3	880	0.34%
2018/01/31	0	0.00	5	76.46	76.20	-5	889	-0.56%
2018/01/30	1	81.00	1	80.50	77.50	0	885	0.00%
2018/01/29	6	82.27	6	83.18	83.00	0	865	0.00%
2018/01/26	3	79.07	3	78.90	79.40	0	840	0.00%
2018/01/25	5	77.74	5	77.68	76.70	0	831	0.00%
2018/01/24	2	76.15	3	73.63	74.50	-1	791	-0.13%
2018/01/18	3	71.90	11	73.29	71.90	-8	784	-1.02%
2018/01/17	10	72.90	0	0.00	71.40	10	784	1.28%
2018/01/16	0	0.00	5	71.90	71.60	-5	796	-0.63%
2018/01/12	0	0.00	1	70.00	70.00	-1	838	-0.12%
2018/01/11	0	0.00	2	70.10	70.50	-2	864	-0.23%
2018/01/10	1	69.00	0	0.00	68.30	1	889	0.11%
2018/01/09	7	69.10	0	0.00	69.50	7	944	0.74%
2018/01/08	1	72.80	0	0.00	70.50	1	986	0.10%
2018/01/04	0	0.00	2	73.65	76.00	-2	978	-0.20%
2018/01/03	1	69.40	0	0.00	69.40	1	941	0.11%
2018/01/02	0	0.00	1	69.50	68.20	-1	936	-0.11%