柏騰 (3518)-凱基-基隆券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
27.80
漲跌
▼0.25
漲幅
-0.89%
成交量
555張
產業
上市其他電子類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	27.80	0	0.00	27.80	1	1,963	0.05%
2024/11/20	4	28.45	0	0.00	28.05	4	2,306	0.17%
2024/11/18	1	27.75	0	0.00	27.75	1	2,605	0.04%
2024/11/15	3	29.93	0	0.00	29.80	3	2,794	0.11%
2024/11/14	3	30.50	0	0.00	29.75	3	2,950	0.10%
2024/11/13	2	30.85	0	0.00	30.85	2	2,973	0.07%
2024/10/24	0	0.00	2	31.60	31.15	-2	4,183	-0.05%
2024/10/15	2	31.15	5	32.35	30.95	-3	4,728	-0.06%
2024/10/09	1	30.40	0	0.00	30.35	1	4,740	0.02%
2024/10/07	4	31.95	0	0.00	31.90	4	4,734	0.08%
2024/10/01	1	31.55	0	0.00	31.55	1	4,705	0.02%
2024/09/27	3	32.35	1	32.40	31.60	2	4,701	0.04%
2024/09/26	3	32.72	0	0.00	32.45	3	4,683	0.06%
2024/09/25	0	0.00	1	31.60	31.60	-1	4,634	-0.02%
2024/09/18	1	30.75	0	0.00	30.25	1	4,530	0.02%
2024/09/12	1	29.75	0	0.00	29.70	1	4,443	0.02%
2024/09/11	5	29.20	5	29.10	29.20	0	4,431	0.00%
2024/09/10	4	31.45	0	0.00	31.00	4	4,362	0.09%
2024/09/05	3	36.15	0	0.00	35.40	3	4,242	0.07%
2024/09/03	1	38.25	0	0.00	38.10	1	4,167	0.02%
2024/08/30	0	0.00	5	40.25	40.00	-5	4,095	-0.12%
2024/08/29	1	38.50	4	39.15	38.65	-3	4,000	-0.07%
2024/08/28	3	38.32	5	39.31	38.75	-2	3,960	-0.05%
2024/08/27	5	38.05	0	0.00	38.05	5	3,897	0.13%
2024/08/23	3	40.75	4	40.31	40.40	-1	3,763	-0.03%
2024/08/22	3	41.35	4	42.25	41.10	-1	3,675	-0.03%
2024/08/21	4	41.00	3	39.87	40.50	1	3,369	0.03%
2024/08/20	3	39.12	2.1	38.90	38.85	0.9	3,145	0.03%
2024/08/19	5	40.54	8	39.65	38.85	-3	3,063	-0.10%
2024/08/16	6	38.27	6	38.81	39.25	0	2,837	0.00%
2024/08/14	1	38.45	2	38.05	37.55	-1	2,631	-0.04%
2024/08/13	2	38.18	4	37.71	38.45	-2	2,545	-0.08%
2024/08/12	6	37.81	7	38.06	38.10	-1	2,423	-0.04%
2024/08/09	0	0.00	5	36.15	36.05	-5	2,256	-0.22%
2024/08/05	2	34.20	1	34.10	33.95	1	2,011	0.05%
2024/08/02	2	37.65	3	37.20	37.70	-1	1,939	-0.05%
2024/08/01	0	0.00	3	39.35	38.00	-3	1,824	-0.16%
2024/07/31	1	36.60	0	0.00	38.40	1	1,578	0.06%
2024/07/30	0	0.00	1	35.00	36.95	-1	1,378	-0.07%
2024/07/29	3	34.55	0	0.00	34.60	3	1,232	0.24%
2024/07/26	0	0.00	1	33.85	33.95	-1	1,084	-0.09%
2024/07/22	0	31.40	0	0.00	30.70	0	966	0.00%
2024/07/19	2	33.68	3	34.30	32.10	-1	932	-0.11%
2024/07/18	4	35.15	2	33.68	35.65	2	751	0.27%
2024/07/17	0	0.00	1	32.45	32.45	-1	520	-0.19%
2024/07/16	1	29.60	1	29.60	29.50	0	439	0.00%
2024/07/15	1	30.00	0.3	30.00	29.55	0.7	434	0.16%
2024/07/10	0	0.00	1	29.30	29.65	-1	384	-0.26%
2024/07/08	0	0.00	1	31.35	30.45	-1	374	-0.27%
2024/07/04	0	0.00	1	30.55	30.45	-1	364	-0.27%
2024/07/02	4	30.70	0	0.00	30.70	4	358	1.11%
2024/07/01	2	30.55	0	0.00	30.45	2	357	0.56%
2024/06/06	1	30.15	0	0.00	30.10	1	337	0.30%
2024/06/05	1	30.65	2	31.20	30.35	-1	339	-0.29%
2024/06/04	2	33.05	2	32.35	31.60	0	334	0.00%
2024/05/31	1	29.85	0	0.00	29.90	1	302	0.33%
2024/05/30	0	0.00	1	30.15	29.95	-1	299	-0.33%
2024/05/27	1	31.10	0	0.00	32.65	1	260	0.38%
2024/05/21	0	0.00	2	27.15	27.25	-2	212	-0.94%
2024/04/16	0	0.00	17	27.50	27.75	-17	246	-6.90%
2024/04/15	0	30.95	0	0.00	28.65	0	251	0.00%
2024/04/10	0	0.00	2	30.45	30.30	-2	267	-0.75%
2024/04/02	0	0.00	0	30.40	30.25	0	274	0.00%
2024/03/15	2	31.60	0	0.00	31.60	2	288	0.69%
2024/03/12	0	0.00	49	32.61	32.70	-49	298	-16.42%
2024/03/06	0	0.00	5	35.60	35.10	-5	393	-1.27%
2024/03/01	0	0.00	27	35.46	35.35	-27	423	-6.37%
2024/02/21	0	0.00	2	36.00	35.65	-2	449	-0.45%
2024/02/20	2	35.90	0	0.00	35.85	2	468	0.43%
2024/02/19	1	35.45	0	0.00	35.85	1	485	0.21%
2024/02/15	0	0.00	35	34.48	34.40	-35	488	-7.16%
2024/02/05	1	32.95	13	32.92	33.55	-12	497	-2.41%
2024/02/01	2	33.80	15	33.89	34.00	-13	501	-2.59%
2024/01/31	0	33.40	21	33.51	33.50	-21	504	-4.16%
2024/01/29	0	0.00	28	33.99	33.85	-28	509	-5.50%
2024/01/26	5	34.86	0	0.00	34.30	5	512	0.98%
2024/01/24	0	0.00	3	35.40	35.45	-3	513	-0.58%
2024/01/08	1	37.10	0	0.00	36.95	1	483	0.21%
2024/01/05	0	0.00	5	36.02	36.05	-5	478	-1.05%
2024/01/04	0	0.00	9	36.62	36.50	-9	472	-1.91%
2023/12/28	10	35.60	8	35.79	35.70	2	467	0.43%
2023/12/20	1	36.75	0	0.00	36.70	1	460	0.22%
2023/12/19	1	36.60	0	0.00	36.70	1	460	0.22%
2023/12/18	8	37.00	0	0.00	37.15	8	458	1.74%
2023/12/15	1	37.65	0	0.00	37.40	1	458	0.22%
2023/12/14	12	38.26	0	0.00	37.80	12	462	2.60%
2023/12/13	9	38.37	0	0.00	38.25	9	473	1.90%
2023/12/12	6	38.58	0	0.00	38.60	6	474	1.27%
2023/12/11	5	37.85	0	0.00	38.60	5	478	1.04%
2023/12/07	0	0.00	5	38.05	38.30	-5	480	-1.04%
2023/12/06	0	0.00	20	39.35	39.30	-20	469	-4.26%
2023/12/05	0	0.00	12.3	40.64	40.70	-12.3	437	-2.82%
2023/12/04	1	40.20	26	41.37	39.80	-25	423	-5.90%
2023/12/01	0	0.00	23.2	40.70	39.50	-23.2	398	-5.82%
2023/11/28	3	39.00	12	39.18	38.70	-9	360	-2.50%
2023/11/27	0.1	38.24	20	38.64	37.80	-19.9	335	-5.94%
2023/11/22	0.1	37.00	0	0.00	37.70	0.1	348	0.03%
2023/11/21	0.1	36.80	0	0.00	36.85	0.1	347	0.03%
2023/11/17	0.1	37.60	0	0.00	37.70	0.1	356	0.03%
2023/11/16	3	36.65	2	37.00	37.65	1	341	0.29%
2023/11/15	0.2	36.05	0	0.00	36.20	0.2	328	0.06%
2023/11/14	2	34.95	1	35.35	35.40	1	329	0.30%
2023/11/13	5	35.30	0	35.50	35.35	5	335	1.49%
2023/11/09	0	34.05	0	0.00	34.05	0	332	0.00%
2023/11/08	0	0.00	2	33.68	33.90	-2	337	-0.59%
2023/11/02	0	0.00	0.1	31.15	31.60	-0.1	393	-0.03%
2023/10/31	0	0.00	0	32.20	30.85	0	408	0.00%
2023/10/30	0	0.00	0	33.25	31.95	0	432	0.00%
2023/10/25	0	0.00	3	32.30	32.00	-3	551	-0.54%
2023/10/17	3	33.20	0	0.00	32.70	3	707	0.42%
2023/10/11	0	0.00	78	34.07	33.80	-78	1,206	-6.47%
2023/10/06	0	0.00	22	35.62	35.30	-22	1,244	-1.77%
2023/10/05	0	0.00	50	35.33	35.60	-50	1,260	-3.97%
2023/10/04	0	0.00	50	34.94	35.10	-50	1,269	-3.94%
2023/09/26	5	33.80	0	0.00	33.50	5	1,360	0.37%
2023/09/22	5	33.70	0	0.00	33.95	5	1,504	0.33%
2023/09/21	5	34.45	0	0.00	34.15	5	1,539	0.32%
2023/09/15	5	35.35	0	0.00	35.35	5	1,736	0.29%
2023/09/14	5	34.55	0	0.00	34.90	5	1,741	0.29%
2023/09/13	5	34.72	0	0.00	34.90	5	1,746	0.29%
2023/09/12	10	33.23	0	0.00	33.25	10	1,746	0.57%
2023/09/11	10	33.10	0	0.00	33.10	10	1,750	0.57%
2023/09/07	0.1	33.75	0	0.00	33.55	0.1	1,779	0.00%
2023/09/06	3	34.05	0	0.00	33.90	3	1,801	0.17%
2023/09/04	10	33.75	50	34.23	34.05	-40	1,826	-2.19%
2023/08/31	10	34.35	0	0.00	34.70	10	1,845	0.54%
2023/08/29	34	33.92	1	34.05	34.15	33	1,888	1.75%
2023/08/28	10	34.80	120	34.11	33.80	-110	1,893	-5.81%	大賣/鉅額交易
2023/08/24	20	36.30	0	0.00	35.95	20	1,937	1.03%
2023/08/23	2	37.00	0	0.00	37.00	2	1,932	0.10%
2023/08/22	0	0.00	10	37.30	37.25	-10	1,929	-0.52%
2023/08/21	10	37.50	0	0.00	37.70	10	1,930	0.52%
2023/08/17	10	38.30	0	0.00	38.85	10	1,924	0.52%
2023/08/15	55	38.33	29	38.01	37.70	26	1,929	1.35%
2023/08/14	30	37.23	20	37.28	37.30	10	1,927	0.52%
2023/08/11	40	38.78	10	38.25	38.20	30	1,926	1.56%
2023/08/10	92	38.02	20	38.29	38.40	72	1,924	3.74%
2023/08/09	10	40.73	0	0.00	40.10	10	1,906	0.52%
2023/08/08	25	40.38	0	0.00	40.70	25	1,898	1.32%
2023/08/07	10	40.65	0	0.00	40.75	10	1,901	0.53%
2023/08/04	53	40.38	0	0.00	40.50	53	1,904	2.78%
2023/08/02	72	40.45	0	0.00	39.90	72	1,905	3.78%
2023/08/01	53	41.78	0	0.00	41.40	53	1,888	2.81%
2023/07/31	50	41.92	0	0.00	41.35	50	1,886	2.65%
2023/07/28	15	39.10	65	38.96	41.10	-50	1,881	-2.66%
2023/07/27	11	39.82	50	39.85	39.80	-39	1,893	-2.06%
2023/07/26	0	0.00	3	39.77	39.75	-3	1,948	-0.15%
2023/07/25	134	39.69	5	39.20	40.50	129	1,936	6.66%	大買/鉅額交易
2023/07/24	55	37.36	0	0.00	37.75	55	1,888	2.91%
2023/07/21	0	0.00	5	36.90	37.50	-5	1,881	-0.27%
2023/07/20	11	37.75	0	0.00	37.40	11	1,880	0.58%
2023/07/19	4	37.69	4	37.61	37.60	0	1,867	0.00%
2023/07/18	5	40.07	7	39.80	39.15	-2	1,806	-0.11%
2023/07/17	4	44.09	0	0.00	43.50	4	1,673	0.24%
2023/07/14	0	0.00	4	41.70	41.70	-4	1,457	-0.27%
2023/07/13	0	0.00	3	37.95	37.95	-3	1,453	-0.21%
2023/07/11	0	0.00	1	34.60	34.15	-1	1,434	-0.07%
2023/07/04	0	0.00	1	35.00	35.15	-1	1,527	-0.07%
2023/07/03	2	35.85	0	0.00	36.00	2	1,526	0.13%
2023/06/30	2	36.70	3	35.57	36.65	-1	1,510	-0.07%
2023/06/29	0	0.00	2	34.65	34.85	-2	1,438	-0.14%
2023/06/28	0	0.00	4	34.20	33.85	-4	1,406	-0.28%
2023/06/27	9	34.17	0	0.00	32.70	9	1,381	0.65%
2023/06/26	0	0.00	2	34.20	34.00	-2	1,329	-0.15%
2023/06/21	0	0.00	2	33.00	33.30	-2	1,252	-0.16%
2023/06/19	1	30.60	0	0.00	30.60	1	1,182	0.08%
2023/06/13	1	30.05	0	0.00	29.40	1	1,173	0.09%
2023/06/08	2	32.18	0	0.00	31.45	2	1,122	0.18%
2023/06/07	2	32.65	0	0.00	32.80	2	1,111	0.18%
2023/06/02	1	30.55	0	0.00	30.90	1	1,082	0.09%
2023/06/01	1	30.10	0	0.00	30.30	1	1,072	0.09%
2023/05/17	5	31.20	0	0.00	31.20	5	944	0.53%
2023/05/03	0	0.00	1	35.00	35.05	-1	809	-0.12%
2023/05/02	6	35.30	2	35.00	35.35	4	752	0.53%
2023/04/19	0	0.00	1	33.50	33.35	-1	576	-0.17%
2023/04/18	0	0.00	3	32.57	32.35	-3	554	-0.54%
2023/04/17	0	0.00	1	31.65	32.10	-1	534	-0.19%
2023/04/13	0	0.00	1	30.30	30.80	-1	492	-0.20%
2023/04/11	1	29.00	0	0.00	29.00	1	433	0.23%
2023/04/07	0	0.00	6	27.88	27.00	-6	356	-1.68%
2023/04/06	1	26.90	2	26.35	27.15	-1	322	-0.31%
2023/03/31	0	0.00	7	25.00	25.35	-7	284	-2.46%
2023/03/07	0	0.00	2	23.75	23.75	-2	189	-1.05%
2023/02/21	0	22.25	0	0.00	21.30	0	210	0.00%
2023/02/20	0	21.95	0	0.00	21.35	0	210	0.00%
2023/02/10	0	0.00	2	22.20	21.85	-2	217	-0.92%
2023/01/10	0	0.00	2	20.30	20.45	-2	201	-0.99%
2023/01/09	2	20.30	0	0.00	20.50	2	205	0.97%
2023/01/05	0	0.00	0	21.45	19.75	0	211	0.00%
2023/01/04	0	0.00	0	19.85	19.70	0	213	-0.01%
2023/01/03	0	0.00	0	20.95	19.45	0	215	0.00%
2022/11/11	3	20.00	0	0.00	20.40	3	444	0.68%
2022/11/10	2	20.20	0	0.00	20.40	2	452	0.44%
2022/11/02	0	0.00	1	20.05	20.15	-1	496	-0.20%
2022/10/11	1	22.75	0	0.00	22.45	1	490	0.20%
2022/09/26	2	25.45	0	0.00	25.00	2	475	0.42%
2022/09/15	0	0.00	3	27.20	27.15	-3	440	-0.68%
2022/09/13	2	27.20	0	0.00	27.30	2	424	0.47%
2022/09/12	1	26.30	0	0.00	26.65	1	415	0.24%
2022/09/06	0	0.00	2	25.83	25.85	-2	411	-0.49%
2022/09/05	1	26.20	0	0.00	26.00	1	405	0.25%
2022/09/01	7	27.84	0	0.00	27.35	7	375	1.86%
2022/08/31	1	25.90	0	0.00	27.75	1	307	0.33%
2022/08/30	1	25.00	0	0.00	25.25	1	259	0.38%
2022/08/25	1	23.75	0	0.00	23.85	1	234	0.43%
2022/08/24	1	23.50	0	0.00	23.55	1	225	0.44%
2022/08/17	1	21.20	0	0.00	21.15	1	214	0.47%
2022/08/16	1	21.60	0	0.00	21.60	1	203	0.49%
2022/08/15	1	21.80	0	0.00	21.80	1	200	0.50%
2022/08/11	1	21.70	2	21.80	21.70	-1	196	-0.51%
2022/08/10	1	22.20	1	21.75	22.10	0	186	0.00%
2022/08/09	6	20.59	12	20.05	20.65	-6	167	-3.59%
2022/08/08	1	19.00	0	0.00	19.20	1	157	0.63%
2022/05/09	2	18.60	0	0.00	18.40	2	119	1.67%
2022/04/22	10	20.15	0	0.00	20.05	10	122	8.16%
2022/03/18	0	0.00	2	21.75	22.00	-2	325	-0.61%
2022/03/17	2	21.90	0	0.00	22.05	2	328	0.61%
2022/01/03	0	0.00	1	24.95	24.95	-1	370	-0.27%
2021/12/30	1	25.00	0	0.00	25.00	1	366	0.27%
2021/12/28	0	0.00	2	25.30	25.65	-2	345	-0.58%
2021/12/27	2	26.40	0	0.00	26.75	2	321	0.62%
2021/12/24	0	0.00	2	25.00	24.35	-2	267	-0.75%
2021/12/23	3	25.12	1	25.05	25.20	2	246	0.81%
2021/12/15	0	0.00	1	22.90	22.90	-1	310	-0.32%
2021/12/14	1	23.05	0	0.00	22.85	1	316	0.32%
2021/12/13	0	0.00	1	23.25	23.50	-1	359	-0.28%
2021/12/06	1	22.45	0	0.00	22.25	1	396	0.25%
2021/12/02	0	0.00	1	22.70	22.55	-1	397	-0.25%
2021/12/01	1	23.00	0	0.00	22.95	1	396	0.25%
2021/11/26	0	0.00	2	23.18	22.80	-2	395	-0.51%
2021/11/25	2	23.35	1	23.50	23.15	1	391	0.26%
2021/11/23	1	22.95	0	0.00	22.80	1	386	0.26%
2021/10/28	0	0.00	1	24.65	24.30	-1	384	-0.26%
2021/10/22	1	24.65	0	0.00	24.70	1	373	0.27%
2021/10/19	0	0.00	2	23.50	24.20	-2	363	-0.55%
2021/10/18	2	24.55	0	0.00	24.10	2	360	0.56%
2021/09/27	0	0.00	2	25.95	25.70	-2	330	-0.61%
2021/09/22	2	22.45	0	0.00	22.75	2	229	0.87%
2021/09/13	0	0.00	2	21.70	21.70	-2	169	-1.18%
2021/09/10	2	23.05	0	0.00	22.20	2	159	1.25%
2021/09/08	0	0.00	1	20.15	19.10	-1	122	-0.82%
2021/09/02	1	21.10	0	0.00	21.00	1	118	0.85%
2021/08/26	0	0.00	3	20.67	20.85	-3	118	-2.53%
2021/08/23	3	21.12	0	0.00	21.15	3	121	2.46%
2021/07/30	0	0.00	0.2	24.25	24.20	-0.2	143	-0.14%
2021/07/02	0	0.00	2	26.10	26.15	-2	205	-0.97%
2021/05/12	1	27.45	0	0.00	25.30	1	279	0.36%
2021/05/10	0	0.00	1	29.80	29.75	-1	265	-0.38%
2021/05/06	1	27.55	0	0.00	27.55	1	261	0.38%
2021/05/05	0	0.00	1	28.60	28.50	-1	257	-0.39%
2021/05/04	1	26.10	0	0.00	26.70	1	250	0.40%
2021/04/21	0	0.00	1	30.85	30.80	-1	218	-0.46%
2021/04/20	1	30.65	0	0.00	31.00	1	217	0.46%
2021/04/15	0	0.00	1	31.15	31.15	-1	232	-0.43%
2021/04/12	1	31.70	1	32.55	31.70	0	228	0.00%
2021/04/08	1	32.85	0	0.00	32.75	1	217	0.46%
2021/04/06	0	0.00	1	32.90	32.80	-1	216	-0.46%
2021/03/30	0	0.00	1	31.60	32.05	-1	198	-0.50%
2021/03/22	1	31.85	0	0.00	31.65	1	194	0.51%
2021/03/09	1	31.85	1	33.05	31.70	0	262	0.00%
2021/02/26	1	30.35	0	0.00	30.20	1	397	0.25%
2020/12/07	0	0.00	1	33.10	33.10	-1	439	-0.23%
2020/12/03	1	33.00	0	0.00	33.00	1	424	0.24%
2020/11/24	0	0.00	3	33.40	32.70	-3	228	-1.31%
2020/11/23	0	0.00	2	33.15	33.45	-2	205	-0.97%
2020/11/20	1	30.85	2	30.55	30.65	-1	184	-0.54%
2020/11/18	0	0.00	1	28.15	30.20	-1	171	-0.58%
2020/11/11	0	0.00	1	28.40	28.45	-1	198	-0.50%
2020/11/03	1	27.00	0	0.00	27.15	1	216	0.46%
2020/10/27	1	28.05	0	0.00	27.90	1	217	0.46%
2020/10/22	0	0.00	1	28.30	28.30	-1	227	-0.44%
2020/09/22	1	26.90	0	0.00	27.05	1	282	0.35%
2020/09/16	0	0.00	3	27.85	28.10	-3	311	-0.96%
2020/09/10	2	28.80	0	0.00	28.35	2	337	0.59%
2020/09/08	2	29.05	0	0.00	28.60	2	346	0.58%
2020/09/04	1	29.10	0	0.00	29.30	1	376	0.27%
2020/08/25	0	0.00	1	29.95	29.45	-1	487	-0.21%
2020/08/20	1	30.30	0	0.00	29.25	1	515	0.19%
2020/08/10	1	28.95	0	0.00	29.35	1	540	0.18%
2020/08/06	0	0.00	1	29.80	30.00	-1	563	-0.18%
2020/08/05	1	30.10	0	0.00	30.10	1	579	0.17%
2020/07/14	1	33.90	0	0.00	33.50	1	784	0.13%
2020/06/30	1	35.35	0	0.00	34.95	1	793	0.13%
2020/06/04	0	0.00	0.1	37.30	37.10	-0.1	829	-0.01%
2020/05/15	1	33.80	1	34.55	34.30	0	830	0.00%
2020/05/13	1	35.15	0	0.00	35.20	1	821	0.12%
2020/05/05	0	0.00	1	32.15	32.15	-1	758	-0.13%
2020/05/04	0	0.00	1	29.20	29.25	-1	747	-0.13%
2020/04/30	0	0.00	1	29.60	29.10	-1	757	-0.13%
2020/04/13	0	0.00	10	24.21	24.20	-10	1,177	-0.85%
2020/04/09	0	0.00	1	25.05	24.65	-1	1,200	-0.08%
2020/03/30	0	0.00	1	19.00	19.55	-1	1,386	-0.07%
2020/03/27	10	19.00	0	0.00	18.70	10	1,428	0.70%
2020/03/12	0	0.00	1	22.95	22.95	-1	1,465	-0.07%
2020/03/11	0	0.00	1	26.40	25.50	-1	1,450	-0.07%
2020/03/10	3	24.40	1	25.30	25.50	2	1,448	0.14%
2020/03/09	1	25.90	4	25.35	24.95	-3	1,437	-0.21%
2020/02/27	0	0.00	1	28.70	27.25	-1	1,453	-0.07%
2020/02/25	1	29.95	1	30.45	29.35	0	1,459	0.00%
2020/02/24	0	0.00	1	29.15	29.70	-1	1,459	-0.07%
2020/02/19	1	32.40	0	0.00	32.15	1	1,550	0.06%
2020/02/13	3	33.70	0	0.00	33.55	3	1,606	0.19%
2020/02/07	1	33.50	1	34.00	34.10	0	1,564	0.00%
2020/02/05	1	34.80	0	0.00	34.85	1	1,540	0.06%
2020/02/04	0	0.00	1	35.90	35.75	-1	1,529	-0.07%
2020/02/03	3	32.08	3	33.72	34.55	0	1,512	0.00%
2020/01/31	3	36.15	2	37.68	35.40	1	1,478	0.07%
2020/01/30	20	37.43	16	36.61	36.40	4	1,454	0.27%
2020/01/17	0	0.00	1	39.95	39.90	-1	1,402	-0.07%
2020/01/16	5	39.83	4	40.83	39.70	1	1,350	0.07%
2019/12/31	5	37.90	5	38.30	38.65	0	904	0.00%
2019/12/27	0	0.00	1	36.00	36.00	-1	830	-0.12%
2019/12/25	20	33.84	19	34.06	35.90	1	775	0.13%
2019/12/20	0	0.00	1	31.20	31.20	-1	593	-0.17%
2019/12/12	1	29.35	1	30.75	28.60	0	536	0.00%
2019/12/10	1	28.95	1	29.40	29.00	0	507	0.00%
2019/12/06	0	0.00	1	28.25	28.25	-1	486	-0.21%
2019/11/27	1	29.30	1	28.75	29.00	0	461	0.00%
2019/11/26	1	27.70	0	0.00	27.70	1	431	0.23%
2019/11/22	1	27.20	0	0.00	27.10	1	418	0.24%
2019/11/20	0	0.00	2	29.43	28.70	-2	384	-0.52%
2019/11/19	1	28.65	0	0.00	28.75	1	352	0.28%
2019/11/18	1	29.50	2	29.80	29.95	-1	323	-0.31%
2019/11/15	1	26.40	0	0.00	28.25	1	231	0.43%
2019/10/21	0	0.00	2	22.95	23.10	-2	182	-1.09%
2019/10/18	2	23.15	0	0.00	23.25	2	184	1.09%
2019/10/14	0	0.00	4	22.84	22.85	-4	181	-2.21%
2019/10/08	2	22.03	0	0.00	22.20	2	172	1.16%
2019/10/07	2	21.40	0	0.00	21.40	2	166	1.20%
2019/08/14	0	0.00	1	20.40	20.20	-1	210	-0.47%
2019/06/11	0	0.00	2	16.70	16.75	-2	196	-1.02%
2019/06/10	2	16.90	0	0.00	16.75	2	232	0.86%
2019/05/07	0	0.00	2	18.20	18.45	-2	289	-0.69%
2019/04/26	0	0.00	2	19.40	19.35	-2	290	-0.69%
2019/04/25	1	20.05	0	0.00	19.70	1	290	0.34%
2019/04/22	3	20.28	0	0.00	20.20	3	288	1.04%
2019/04/18	0	0.00	20	19.90	19.90	-20	287	-6.96%
2019/04/16	5	20.40	0	0.00	20.35	5	282	1.77%
2019/04/09	10	19.80	0	0.00	20.80	10	235	4.25%
2019/04/03	5	18.90	1	19.10	19.00	4	209	1.91%
2019/04/01	0	0.00	3	18.92	18.90	-3	207	-1.45%
2019/03/26	2	19.28	0	0.00	19.15	2	203	0.98%
2019/03/22	0	0.00	5	19.22	19.15	-5	199	-2.50%
2019/03/20	3	19.65	0	0.00	19.60	3	194	1.54%
2019/03/18	0	0.00	2	19.28	19.00	-2	184	-1.09%
2019/03/15	3	19.23	0	0.00	19.20	3	182	1.64%
2019/03/14	2	19.95	0	0.00	19.20	2	177	1.13%
2019/03/13	0	0.00	4	19.46	19.55	-4	153	-2.61%
2019/03/11	1	17.50	0	0.00	17.85	1	117	0.85%
2019/02/21	0	0.00	1	18.50	18.50	-1	96	-1.04%
2019/02/11	2	15.50	0	0.00	15.35	2	69	2.90%
2018/12/04	0	0.00	1	17.70	17.35	-1	150	-0.67%
2018/12/03	1	17.50	0	0.00	17.90	1	173	0.58%
2018/11/27	0	0.00	1	16.55	16.65	-1	261	-0.38%
2018/11/19	1	16.70	0	0.00	16.65	1	289	0.34%
2018/10/17	1	16.40	0	0.00	16.60	1	294	0.34%
2018/08/24	0	0.00	1	22.25	22.05	-1	144	-0.69%
2018/08/17	1	21.80	0	0.00	21.80	1	153	0.65%
2018/08/14	0	0.00	1	22.45	22.75	-1	159	-0.63%
2018/08/09	1	23.95	0	0.00	23.70	1	159	0.63%
2018/07/19	0	0.00	2	23.30	23.25	-2	176	-1.13%
2018/07/18	2	22.60	0	0.00	23.35	2	176	1.13%
2018/07/10	0	0.00	2	22.45	22.60	-2	174	-1.15%
2018/07/09	2	22.20	0	0.00	22.90	2	177	1.12%
2018/06/25	0	0.00	8	23.03	22.75	-8	245	-3.26%
2018/06/21	7	23.67	0	0.00	23.50	7	247	2.83%
2018/06/20	1	23.50	0	0.00	23.05	1	247	0.40%
2018/05/24	0	0.00	2	27.10	26.85	-2	244	-0.82%
2018/04/17	0	0.00	2	29.95	29.40	-2	468	-0.43%
2018/04/10	3	29.93	0	0.00	29.30	3	481	0.62%
2018/04/09	3	32.22	3	31.57	31.35	0	481	0.00%
2018/04/03	2	30.70	6	30.79	31.80	-4	484	-0.82%
2018/04/02	2	28.55	0	0.00	30.10	2	471	0.42%
2018/03/31	1	27.50	0	0.00	27.40	1	463	0.22%
2018/03/29	1	28.30	0	0.00	28.00	1	473	0.21%
2018/03/28	1	28.10	0	0.00	28.20	1	484	0.21%
2018/03/26	1	28.70	0	0.00	28.90	1	504	0.20%
2018/03/02	2	30.25	0	0.00	30.50	2	859	0.23%
2018/02/22	0	0.00	1	29.80	29.70	-1	1,065	-0.09%
2018/02/21	1	29.30	0	0.00	29.30	1	1,200	0.08%
2018/02/12	0	0.00	1	27.60	27.90	-1	1,213	-0.08%
2018/02/06	2	28.80	0	0.00	28.90	2	1,287	0.16%
2018/01/30	1	33.10	0	0.00	32.80	1	1,392	0.07%
2018/01/24	0	0.00	2	33.30	33.70	-2	1,459	-0.14%
2018/01/22	2	32.83	0	0.00	33.60	2	1,495	0.13%
2018/01/19	1	34.30	0	0.00	33.55	1	1,504	0.07%
2018/01/18	1	36.00	2	36.65	34.25	-1	1,527	-0.07%
2018/01/17	3	33.00	5	33.50	34.40	-2	1,479	-0.14%
2018/01/15	2	30.95	0	0.00	30.95	2	1,501	0.13%