台勝科 (3532)-凱基-基隆券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
91.4
漲跌
▲1.1
漲幅
+1.22%
成交量
445張
產業
上市半導體類股
658人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	91.00	90.30	-1	678	-0.15%
2025/01/20	0.1	90.20	0	0.00	91.50	0.1	687	0.01%
2025/01/17	0.2	90.10	0	0.00	90.00	0.2	698	0.02%
2025/01/14	1.2	85.89	0	0.00	86.10	1.2	762	0.16%
2025/01/13	0.1	85.30	0	0.00	84.40	0.1	768	0.01%
2025/01/10	0.2	88.10	0	0.00	87.60	0.2	757	0.02%
2025/01/09	20.1	89.50	1	88.50	88.10	19.1	762	2.50%
2025/01/08	11	90.69	1	91.10	91.10	10	749	1.33%
2025/01/07	0	93.70	0	0.00	93.20	0	738	0.00%
2025/01/03	11.1	93.25	0	0.00	91.70	11.1	722	1.53%
2025/01/02	10.2	96.60	0	0.00	96.30	10.2	698	1.46%
2024/12/30	0	0.00	2	99.10	98.10	-2	691	-0.29%
2024/12/25	1	103.00	0	0.00	104.00	1	645	0.15%
2024/12/18	0.1	102.00	0	0.00	102.00	0.1	547	0.01%
2024/12/17	0.1	104.00	0	0.00	103.50	0.1	537	0.02%
2024/12/13	0.1	106.50	1	108.00	105.50	-0.9	482	-0.18%
2024/12/10	1	115.00	0	0.00	113.00	1	464	0.22%
2024/12/05	0.3	113.60	0	0.00	113.50	0.3	473	0.05%
2024/12/04	0.2	114.79	0	0.00	114.00	0.2	478	0.04%
2024/12/03	1	114.50	0	0.00	113.00	1	496	0.20%
2024/12/02	0.1	114.50	0	0.00	113.50	0.1	492	0.02%
2024/11/29	0.3	114.00	0	0.00	113.00	0.3	489	0.06%
2024/11/27	0.1	116.00	0	0.00	114.50	0.1	483	0.02%
2024/11/26	0	0.00	1	118.50	118.50	-1	478	-0.21%
2024/11/21	0.2	114.00	0	0.00	116.00	0.2	473	0.04%
2024/11/15	0	0.00	0.2	118.00	117.00	-0.2	458	-0.04%
2024/11/06	0.1	121.00	0	0.00	120.50	0.1	454	0.02%
2024/11/04	0	120.00	0	0.00	119.50	0	462	0.01%
2024/11/01	1	120.50	1.1	120.94	123.00	-0.1	474	-0.01%
2024/10/29	0.3	118.67	0	0.00	119.00	0.3	476	0.06%
2024/10/22	3	129.67	0	0.00	129.00	3	431	0.69%
2024/10/18	1	131.00	0	0.00	130.50	1	440	0.23%
2024/10/15	0	0.00	1	135.00	134.00	-1	449	-0.22%
2024/10/04	0.1	132.50	0	0.00	131.50	0.1	507	0.01%
2024/10/01	1	134.00	0	0.00	134.00	1	544	0.18%
2024/09/20	0	0.00	1	136.00	132.50	-1	733	-0.14%
2024/09/16	1	134.50	1	134.50	134.50	0	862	0.00%
2024/09/06	1	130.50	0	0.00	133.00	1	953	0.10%
2024/09/04	1	133.50	0	0.00	135.00	1	968	0.10%
2024/08/30	1	148.00	0	0.00	148.50	1	1,057	0.09%
2024/08/29	0.3	144.50	0	0.00	145.00	0.3	1,062	0.02%
2024/08/28	0	146.50	0	0.00	145.00	0	1,063	0.00%
2024/08/26	0.1	144.50	0	0.00	143.50	0.1	1,091	0.01%
2024/08/20	0.4	145.50	0	0.00	143.50	0.4	1,119	0.03%
2024/08/09	0	0.00	1	143.00	140.00	-1	1,159	-0.09%
2024/08/08	2	139.50	0	0.00	138.00	2	1,154	0.17%
2024/08/05	1.3	138.70	0	0.00	137.50	1.3	1,178	0.11%
2024/08/02	0.1	150.50	0	0.00	150.50	0.1	1,168	0.00%
2024/07/30	0.1	153.00	0	0.00	153.00	0.1	1,195	0.01%
2024/07/23	1	167.50	0	0.00	165.50	1	1,250	0.08%
2024/07/22	1	166.00	1	167.50	165.00	0	1,256	0.00%
2024/07/17	1	177.50	0	0.00	178.00	1	1,319	0.08%
2024/07/16	0.5	179.00	0	0.00	178.50	0.5	1,329	0.04%
2024/07/15	0	0.00	1	180.00	180.00	-1	1,350	-0.07%
2024/07/12	1	179.50	0	0.00	180.00	1	1,373	0.07%
2024/07/10	0	0.00	1	184.50	183.50	-1	1,392	-0.07%
2024/07/08	0.1	185.00	0	0.00	182.00	0.1	1,402	0.00%
2024/07/05	1	182.50	2	184.00	185.00	-1	1,406	-0.07%
2024/07/04	0.5	179.50	0	0.00	179.50	0.5	1,389	0.04%
2024/07/03	0	0.00	1	179.00	177.50	-1	1,391	-0.07%
2024/07/02	1	180.50	0	0.00	176.00	1	1,379	0.07%
2024/07/01	0	0.00	6.1	181.57	180.00	-6.1	1,366	-0.45%
2024/06/28	0	0.00	0.1	177.00	174.00	-0.1	1,321	-0.01%
2024/06/27	0.4	173.00	0	0.00	176.00	0.4	1,314	0.03%
2024/06/26	10.1	176.52	10.4	177.10	175.50	-0.3	1,284	-0.02%
2024/06/24	1.4	175.79	0	0.00	173.00	1.4	1,218	0.11%
2024/06/21	0	0.00	2	180.25	179.50	-2	1,187	-0.17%
2024/06/20	0	0.00	1	179.00	178.50	-1	1,156	-0.09%
2024/06/19	0.2	176.50	1	178.50	175.50	-0.8	1,183	-0.07%
2024/06/18	0	0.00	22	174.32	174.50	-22	1,175	-1.87%
2024/06/17	20	172.28	0	0.00	171.00	20	1,186	1.69%
2024/06/14	1.2	170.79	0	0.00	171.00	1.2	1,201	0.10%
2024/06/13	0.2	173.50	0	0.00	173.50	0.2	1,196	0.02%
2024/06/12	0.1	173.50	0	0.00	175.00	0.1	1,202	0.01%
2024/06/11	0.1	173.00	0	0.00	174.00	0.1	1,218	0.01%
2024/06/07	1	179.50	2	177.50	177.00	-1	1,228	-0.08%
2024/06/06	0.1	170.50	2	172.75	170.50	-1.9	1,187	-0.16%
2024/06/05	0	0.00	2	173.00	174.00	-2	1,191	-0.17%
2024/06/04	1	171.50	0	0.00	170.00	1	1,301	0.08%
2024/05/31	0.1	169.50	0	0.00	169.50	0.1	1,321	0.01%
2024/05/30	0	0.00	28.7	172.00	170.00	-28.7	1,320	-2.18%
2024/05/29	26	171.21	0	0.00	171.00	26	1,310	1.98%
2024/05/28	0.1	166.00	0	0.00	168.00	0.1	1,302	0.01%
2024/05/27	1.2	165.17	0	0.00	166.00	1.2	1,298	0.09%
2024/05/22	1	166.50	5	165.10	164.00	-4	1,320	-0.30%
2024/05/21	2	161.50	0	0.00	160.50	2	1,329	0.15%
2024/05/13	2	163.50	2.1	163.48	163.00	-0.1	1,372	-0.01%
2024/05/07	1	169.50	0	0.00	170.50	1	1,348	0.07%
2024/05/06	1	171.50	0	0.00	172.00	1	1,339	0.07%
2024/05/03	1	172.50	0	0.00	171.50	1	1,335	0.07%
2024/05/02	2	173.25	0	0.00	173.00	2	1,332	0.15%
2024/04/30	1	177.00	0	0.00	176.50	1	1,351	0.07%
2024/04/29	0	0.00	34	181.37	181.50	-34	1,342	-2.53%
2024/04/26	1	176.50	1	178.00	176.50	0	1,310	0.00%
2024/04/24	68.5	177.29	55	176.91	177.50	13.5	1,292	1.04%
2024/04/23	15	168.17	1	169.00	171.00	14	1,264	1.11%
2024/04/22	0	0.00	2	168.00	165.50	-2	1,259	-0.16%
2024/04/19	3.5	166.71	7	168.99	164.50	-3.5	1,252	-0.28%
2024/04/18	7	174.00	8	172.25	174.00	-1	1,229	-0.08%
2024/04/17	4	169.50	0	0.00	169.50	4	1,227	0.33%
2024/04/16	1.5	165.50	7	167.00	165.00	-5.5	1,228	-0.45%
2024/04/15	8.5	171.00	0	0.00	171.00	8.5	1,229	0.69%
2024/04/11	0.5	172.00	1	173.00	173.00	-0.5	1,212	-0.04%
2024/04/10	0	0.00	1	173.00	173.00	-1	1,220	-0.08%
2024/04/08	4	168.38	3	169.50	170.50	1	1,232	0.08%
2024/04/03	0	0.00	1	169.00	170.00	-1	1,252	-0.08%
2024/04/01	1	166.04	2	167.00	168.50	-1	1,455	-0.07%
2024/03/27	1	163.50	1	165.00	165.00	0	1,599	0.00%
2024/03/25	2	167.75	0.4	170.00	168.00	1.6	1,987	0.08%
2024/03/22	9.1	167.66	23	168.24	168.00	-13.9	2,089	-0.67%
2024/03/21	1.1	163.18	0	0.00	165.50	1.1	2,217	0.05%
2024/03/20	0.1	163.50	0	0.00	161.00	0.1	2,458	0.00%
2024/03/19	0	0.00	2	164.25	163.00	-2	2,457	-0.08%
2024/03/18	1	159.50	0	0.00	160.00	1	2,461	0.04%
2024/03/15	4	163.50	0	0.00	160.50	4	2,543	0.16%
2024/03/14	0	0.00	0.1	166.00	164.50	-0.1	2,539	0.00%
2024/03/13	3.1	165.77	3	162.50	162.50	0.1	2,604	0.00%
2024/03/08	12.2	165.92	13.5	166.10	162.50	-1.3	2,551	-0.05%
2024/03/07	0	0.00	1	162.00	161.00	-1	2,438	-0.04%
2024/03/06	0.1	158.00	0	0.00	158.00	0.1	2,418	0.00%
2024/03/04	0	0.00	1	159.00	159.00	-1	2,476	-0.04%
2024/03/01	1	157.00	0	0.00	157.00	1	2,491	0.04%
2024/02/27	1.2	158.50	0	0.00	157.50	1.2	2,494	0.05%
2024/02/26	1.2	160.38	1	162.50	161.00	0.2	2,496	0.01%
2024/02/23	0.4	160.89	0	0.00	160.50	0.4	2,495	0.02%
2024/02/22	0	0.00	1	159.50	160.00	-1	2,501	-0.04%
2024/02/21	1	154.50	0	0.00	154.50	1	2,495	0.04%
2024/02/19	1	155.50	0	0.00	156.00	1	2,496	0.04%
2024/02/16	1.7	153.56	0	0.00	154.00	1.7	2,506	0.07%
2024/02/15	2.1	157.78	1	157.50	156.50	1.1	2,488	0.04%
2024/02/05	0.4	160.74	0	0.00	161.00	0.4	2,477	0.02%