加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    41.65
  • 漲跌
    ▼2.55
  • 漲幅
    -5.77%
  • 成交量
    26,485張
  • 產業
    上市 光電類股▲0.26%

  • 180人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晶彩科 (3535)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24142.5000.0044.2015,0980.02%
2024/06/211737.108.137.6540.208.94,9610.18%
2024/06/20435.76436.2936.5504,6930.00%
2024/06/1900.00134.2033.90-14,553-0.02%
2024/06/18135.102.135.3434.50-1.14,463-0.02%
2024/06/17131.500.133.0033.000.94,2120.02%
2024/06/132.332.12231.0332.050.34,0370.01%
2024/06/12230.53430.1330.45-23,846-0.05%
2024/06/11630.851131.7530.15-53,781-0.13%
2024/06/0700.00129.2029.10-13,579-0.03%
2024/06/06227.5800.0027.2023,5300.06%
2024/06/05128.2000.0027.9013,5150.03%
2024/06/04229.00328.6528.65-13,508-0.03%
2024/05/31330.13429.9929.95-13,451-0.03%
2024/05/30729.19728.9629.3003,3950.00%
2024/05/29829.761230.1129.00-43,355-0.12%
2024/05/28732.30732.1032.1003,1130.00%
2024/05/27131.45332.0832.25-22,911-0.07%
2024/05/2400.00229.9029.35-22,830-0.07%
2024/05/23429.00429.1028.6502,7430.00%
2024/05/22228.804.927.8028.50-2.92,723-0.11%
2024/05/21326.7000.0026.7032,6490.11%
2024/05/2000.001227.9026.95-122,693-0.45%
2024/05/161026.631626.5525.60-62,744-0.22%
2024/05/15124.50424.8825.55-32,710-0.11%
2024/05/14124.00223.8523.90-12,637-0.04%
2024/05/0900.000.124.4524.30-0.13,2720.00%
2024/05/08423.89523.9124.25-13,355-0.03%
2024/05/07323.802623.8423.65-233,488-0.66%
2024/04/2200.00123.1523.15-14,109-0.02%
2024/04/16121.6500.0021.6014,0420.02%
2024/04/10223.7000.0023.8523,9850.05%
2024/04/09223.70223.6023.6003,9410.00%
2024/04/08224.4000.0024.0023,9090.05%
2024/04/03324.502224.7023.95-193,822-0.50%
2024/04/022823.5800.0023.55283,5180.80%
2024/03/29020.5000.0020.2003,3190.00%
2024/03/2800.00022.0020.3003,3160.00%
2024/03/221020.1500.0020.40103,2780.30%
2024/03/20020.2000.0020.0003,2660.00%
2024/03/15120.1500.0020.2013,2440.03%
2024/03/13921.2700.0021.1093,2240.28%
2024/03/08121.4000.0021.2013,1940.03%
2024/03/05622.481022.6522.25-43,138-0.13%
2024/03/04722.9300.0022.6573,1100.23%
2024/03/01823.7400.0023.4583,0760.26%
2024/02/29523.9500.0023.9553,0490.16%
2024/02/271023.9000.0024.10103,0230.33%
2024/02/26025.1500.0024.8502,9760.00%
2024/02/231125.311225.6325.30-12,932-0.03%
2024/02/22024.9500.0024.6502,7800.00%
2024/02/21325.25525.8024.95-22,723-0.07%
2024/02/20925.361025.3225.40-12,590-0.04%
2024/02/191324.80424.6324.8092,4230.37%
2024/02/16324.33324.5324.1002,2280.00%
2024/02/152422.99122.8523.70232,1371.08%
2024/02/052024.85324.6524.60172,0450.83%
2024/02/021624.90624.8025.25101,8770.53%
2024/02/011024.101423.8324.40-41,598-0.25%
2024/01/31523.36322.7023.7021,3840.14%
2024/01/30923.611023.2223.40-11,276-0.08%
2024/01/291823.111923.6522.90-11,218-0.08%
2024/01/263623.034722.9623.05-11957-1.15%
2024/01/25122.7000.0022.7014780.21%
2023/12/0600.001019.5019.45-10368-2.71%
2023/11/2100.00119.2519.20-1368-0.27%
2023/11/101018.3000.0018.60103512.84%
2023/11/0600.00221.2019.20-2341-0.59%
2023/10/25119.9500.0019.0012310.43%
2023/09/0400.00119.0519.15-1312-0.32%
2023/08/30118.5000.0018.7013250.31%
2023/08/17118.0000.0018.0013420.29%
2023/08/1000.00218.9018.80-2333-0.60%
2023/07/12119.7500.0019.6513440.29%
2023/07/111020.0500.0020.05103392.94%
2023/06/20120.5000.0020.3013370.30%
2023/06/161020.3000.0020.30103422.92%
2023/05/1100.001019.3019.20-10716-1.40%
2023/04/211021.2000.0021.25107621.31%
2023/04/18122.6500.0022.4518060.12%
2023/03/22222.7500.0022.7029280.22%
2023/03/2100.00922.4922.60-9948-0.95%
2023/03/1500.00122.2521.95-11,156-0.09%
2023/03/1000.00122.9522.55-11,255-0.08%
2023/03/0200.00124.2023.85-11,297-0.08%
2023/03/01223.981224.1323.95-101,292-0.77%
2023/02/21023.2300.0023.0501,2360.00%
2023/02/06422.9800.0022.9541,9540.20%
2023/02/0200.00323.1023.05-31,994-0.15%
2023/02/01222.8000.0022.8022,0020.10%
2023/01/31422.6800.0022.6542,0200.20%
2023/01/17322.1000.0022.0532,1470.14%
2023/01/1300.00122.2022.10-12,543-0.04%
2023/01/10022.65222.3022.40-22,639-0.08%
2023/01/09322.78622.7722.65-32,658-0.11%
2023/01/03221.4500.0021.6522,7440.07%
2022/12/2800.00121.4021.35-12,945-0.03%
2022/12/20121.2000.0021.2013,1500.03%
2022/12/19222.1800.0022.0523,1630.06%
2022/12/13423.10423.2023.2503,2600.00%
2022/12/1210523.3310023.4023.2553,3340.15% 大買/
2022/12/0700.00125.9025.40-13,570-0.03%
2022/12/0600.00126.7526.30-13,650-0.03%
2022/12/0500.00126.7526.75-13,653-0.03%
2022/12/02326.3800.0026.5033,6220.08%
2022/12/0100.00126.0025.90-13,571-0.03%
2022/11/2500.00125.0525.00-13,604-0.03%
2022/11/22225.0500.0025.0523,5910.06%
2022/11/1700.00726.0025.95-73,650-0.19%
2022/11/1600.00125.9025.70-13,644-0.03%
2022/11/14125.5000.0025.4513,6040.03%
2022/11/11425.3900.0025.2543,5950.11%
2022/11/10326.10225.6025.6013,5810.03%
2022/11/0900.00328.3327.95-33,489-0.09%
2022/11/0800.00928.7427.70-93,446-0.26%
2022/11/07327.58327.6727.9003,3060.00%
2022/11/0100.00225.5525.90-23,369-0.06%
2022/10/31125.35325.1525.10-23,391-0.06%
2022/10/27125.2500.0025.3513,4690.03%
2022/10/26425.1900.0024.5043,5460.11%
2022/10/25125.20126.1025.0003,5510.00%
2022/10/241027.18228.1526.1083,5210.23%
2022/10/21727.43127.8027.2563,3930.18%
2022/10/18325.65425.7925.85-13,798-0.03%
2022/10/1400.00525.1025.00-53,905-0.13%
2022/10/13124.5000.0023.6514,0180.02%
2022/10/1200.00125.3025.35-14,218-0.02%
2022/10/06726.91227.3526.7554,5700.11%
2022/10/0500.001326.8526.90-135,039-0.26%
2022/10/0400.001026.4526.40-105,469-0.18%
2022/10/03425.66225.5526.0025,7060.04%
2022/09/30123.90124.0525.0505,6740.00%
2022/09/2900.003024.4924.65-305,678-0.53%
2022/09/284224.253624.4023.8065,6850.11%
2022/09/27425.19125.4525.6035,6710.05%
2022/09/26525.4500.0024.9555,6770.09%
2022/09/231026.3000.0026.05105,7070.18%
2022/09/21626.97126.8527.0055,7500.09%
2022/09/20627.5700.0027.3565,7430.10%
2022/09/19627.51627.7327.8005,7500.00%
2022/09/16428.15528.1528.00-15,680-0.02%
2022/09/1500.00627.4628.00-65,569-0.11%
2022/09/14125.70826.7427.15-75,441-0.13%
2022/09/13626.55126.7526.6055,4090.09%
2022/09/07123.7500.0023.5015,4630.02%
2022/08/2900.001125.2025.25-116,790-0.16%
2022/08/26226.7000.0026.3026,8390.03%
2022/08/2500.001026.2526.25-106,804-0.15%
2022/08/2400.00125.7525.80-16,836-0.01%
2022/08/23026.0000.0025.7506,8540.00%
2022/08/2200.00626.4426.80-66,897-0.09%
2022/08/19126.8000.0026.4016,9360.01%
2022/08/17726.4700.0026.6077,0160.10%
2022/08/1600.00126.5526.45-17,080-0.01%
2022/08/1500.00125.9526.05-17,105-0.01%
2022/08/12125.15125.7525.7507,1600.00%
2022/08/10325.3000.0025.3538,4310.04%
2022/08/09526.85227.6026.8539,4370.03%
2022/08/08127.00426.9827.20-39,807-0.03%
2022/08/03325.50125.4525.45210,4120.02%
2022/08/02626.4500.0026.10610,5580.06%
2022/08/0100.00128.2027.95-110,466-0.01%
2022/07/291027.576127.5028.00-5110,416-0.49%
2022/07/2800.00128.2527.40-110,355-0.01%
2022/07/27127.6000.0027.70110,2940.01%
2022/07/263428.403628.5227.55-210,218-0.02%
2022/07/25228.28328.8028.60-19,813-0.01%
2022/07/2200.00427.8027.85-49,634-0.04%
2022/07/21527.6300.0027.9559,5840.05%
2022/07/20328.38528.0927.75-29,485-0.02%
2022/07/19728.10828.3827.70-19,365-0.01%
2022/07/18427.70127.7527.5039,1360.03%
2022/07/15427.73127.3027.6539,0430.03%
2022/07/14426.811327.1027.40-98,866-0.10%
2022/07/135827.935828.1427.5008,6670.00%
2022/07/123827.394127.3727.10-38,111-0.04%
2022/07/118627.818027.8328.6567,6570.08%
2022/07/0700.00223.7023.70-27,355-0.03%
2022/07/06123.3000.0023.0017,3520.01%
2022/06/28126.5000.0026.6517,5330.01%
2022/06/271027.13127.0526.9097,5160.12%
2022/06/242025.904025.8125.60-207,459-0.27%
2022/06/22425.80225.5025.0527,4520.03%
2022/06/2100.00126.3026.65-17,414-0.01%
2022/06/20125.40125.9525.2007,3840.00%
2022/06/1700.00426.3426.35-47,349-0.05%
2022/06/16126.70126.9526.0507,2840.00%
2022/06/15527.90427.5127.2517,2210.01%
2022/06/14627.16727.3628.00-17,058-0.01%
2022/06/13527.25227.3827.3036,9210.04%
2022/06/10428.16328.3028.0016,8440.01%
2022/06/091828.62728.6328.00116,6070.17%
2022/06/082331.573231.5930.60-96,273-0.14%
2022/06/073833.253033.0533.0585,9450.13%
2022/06/06735.57135.5036.7065,8340.10%
2022/06/02334.03534.4334.50-25,769-0.03%
2022/06/01233.354.233.7334.20-2.25,744-0.04%
2022/05/31132.75232.2532.75-15,710-0.02%
2022/05/3000.00232.4032.55-25,713-0.04%
2022/05/27133.8000.0032.5015,6760.02%
2022/05/260.232.35432.2532.60-3.85,620-0.07%
2022/05/25230.35531.0431.10-35,565-0.05%
2022/05/24131.85730.9630.35-65,536-0.11%
2022/05/23229.8511.230.0729.90-9.25,443-0.17%
2022/05/2010.229.71329.7029.307.25,4090.13%
2022/05/191,10830.351,106.330.3330.601.75,3420.03% 大買/大賣/
2022/05/1853229.2453229.2629.4504,6130.00% 大買/大賣/
2022/05/17650.328.7564928.7428.851.34,1220.03% 大買/大賣/
2022/05/1616126.6016926.6427.55-83,146-0.25% 大買/大賣/
2022/05/13324.18624.9525.05-32,760-0.11%
2022/05/124924.175224.0122.80-32,619-0.11%
2022/05/116622.906723.0524.00-12,313-0.04%
2022/05/102022.081122.3122.4092,0340.44%
2022/04/26119.2500.0019.0012,2420.04%
2022/04/25319.50419.5819.50-12,233-0.04%
2022/04/22420.5900.0020.2542,2170.18%
2022/04/2100.001021.1220.95-102,212-0.45%
2022/04/2000.00320.7020.85-32,211-0.14%
2022/04/191620.8300.0020.75162,2330.72%
2022/04/151021.2500.0021.30102,2610.44%
2022/04/14422.50222.6322.5022,2380.09%
2022/04/13223.0500.0023.1022,2310.09%
2022/04/1200.00122.1522.35-12,218-0.05%
2022/04/111022.951422.5322.50-42,199-0.18%
2022/04/081023.6000.0023.25102,1620.46%
2022/04/07224.0500.0023.1022,1150.09%
2022/04/06124.801423.8825.05-132,032-0.64%
2022/04/01123.25822.7123.25-71,925-0.36%
2022/03/31322.80323.2022.3501,8690.00%
2022/03/25321.1000.0020.9531,7180.17%
2022/03/24822.1000.0022.2581,6580.48%
2022/03/2200.00222.0022.00-21,627-0.12%
2022/03/1800.00221.1521.25-21,594-0.13%
2022/03/171221.29221.1521.40101,5910.63%
2022/03/1600.00219.9520.25-21,565-0.13%
2022/03/14221.4800.0021.1021,5700.13%
2022/03/1100.00120.4020.55-11,759-0.06%
2022/03/0900.00120.0020.00-11,798-0.06%
2022/03/0800.00119.9520.10-11,819-0.05%
2022/03/0700.00220.5020.40-21,867-0.11%
2022/03/04121.0000.0021.0011,9010.05%
2022/03/03221.6800.0021.8021,8720.11%
2022/03/0200.00620.7220.80-61,839-0.33%
2022/03/01220.9500.0020.7021,8100.11%
2022/02/2500.00321.0020.35-31,804-0.17%
2022/02/2400.001.320.8820.90-1.31,792-0.07%
2022/02/23220.700.221.8021.051.81,7790.10%
2022/02/2200.00119.9020.20-11,791-0.06%
2022/02/2100.00520.7420.70-51,769-0.28%
2022/02/17121.55421.3521.00-31,728-0.17%
2022/02/16221.556.421.3721.80-4.41,668-0.27%
2022/02/15420.59221.0020.2021,5800.13%
2022/02/1100.00120.1519.80-11,573-0.06%
2022/02/100.220.4500.0020.300.21,6410.01%
2022/02/0922.120.4100.0020.5022.11,6091.37%
2022/02/08519.9300.0020.7551,5270.33%
2022/01/250.217.6000.0017.600.21,4390.01%
2022/01/21219.35319.4318.35-11,408-0.07%
2022/01/201420.101419.9420.1001,3160.00%
2022/01/19118.8000.0019.2511,2120.08%
2022/01/142517.9500.0017.85251,1592.16%
2022/01/130.218.4000.0018.350.21,1520.02%
2022/01/12118.8500.0018.1511,1490.09%
2022/01/11118.502418.5218.25-231,122-2.05%
2022/01/05818.20318.1018.1051,0760.46%
2022/01/041718.2000.0018.30171,0721.58%
2022/01/03318.1800.0018.1531,0710.28%
2021/12/3000.00218.4018.40-21,069-0.19%
2021/12/293518.3200.0018.50351,0623.30%
2021/12/28818.0500.0017.9581,0510.76%
2021/12/2730.117.8500.0017.9530.11,0572.84%
2021/12/24117.9500.0017.9011,0680.09%
2021/12/23117.95517.9017.90-41,069-0.37%
2021/12/13518.2000.0018.0051,2450.40%
2021/12/08118.652.418.5018.50-1.41,221-0.12%
2021/12/073.220.03319.4518.500.21,1970.02%
2021/12/0600.00219.4519.55-2981-0.20%
2021/12/03219.87620.0319.40-4966-0.41%
2021/12/01119.60519.9019.85-4896-0.45%
2021/11/30218.8000.0019.0028370.24%
2021/11/2600.000.518.1517.65-0.5776-0.06%
2021/11/220.218.25218.3018.20-1.8745-0.24%
2021/11/192.118.9500.0018.602.17350.28%
2021/11/18018.7000.0018.3507070.00%
2021/11/1200.00218.2817.75-2679-0.29%
2021/11/11318.37218.4518.4016570.15%
2021/11/10119.10118.2518.7006440.00%
2021/11/091.118.06218.9018.90-0.9576-0.16%
2021/11/05117.90217.8517.90-1474-0.21%
2021/11/04217.5000.0017.7024550.44%
2021/10/2500.00116.3516.75-1455-0.22%
2021/10/13116.0000.0016.0015040.20%
2021/10/0600.00216.5516.50-2703-0.28%
2021/10/04216.2500.0016.2527050.28%
2021/10/01117.65117.7516.7006980.00%
2021/09/2800.002017.2517.00-20682-2.93%
2021/09/2423.318.24518.4518.4518.36432.84%
2021/09/2300.00116.9516.95-1517-0.19%
2021/08/13116.1000.0016.1015770.17%
2021/07/2800.00117.3517.30-1680-0.15%
2021/07/2700.005.418.1217.75-5.4701-0.77%
2021/07/2200.00317.9017.70-3728-0.41%
2021/07/2100.00117.2517.25-1728-0.14%
2021/07/194.117.7700.0017.454.17310.56%
2021/07/16117.9500.0017.9517420.13%
2021/07/14118.05618.6818.70-5692-0.72%
2021/07/1300.00516.9917.00-5610-0.82%
2021/07/06216.2300.0016.1026410.31%
2021/06/28316.2000.0016.3037660.39%
2021/06/23116.10116.0016.1007880.00%
2021/06/22416.0300.0016.0047880.51%
2021/06/21316.3000.0016.1037920.38%
2021/06/18116.6500.0016.6018020.12%
2021/06/0400.000.516.9017.00-0.5907-0.06%
2021/05/1300.00216.6016.20-2926-0.22%
2021/05/12216.4000.0016.3529190.22%
2021/05/05317.7500.0017.3038530.35%
2021/04/26319.3000.0019.3537810.38%
2021/04/22220.0000.0019.5027810.26%
2021/04/15119.2500.0019.2517780.13%
2021/04/1400.001119.2519.25-11785-1.40%
2021/04/13120.3000.0019.6517850.13%
2021/04/12220.8300.0020.3527760.26%
2021/04/091520.6700.0020.75157621.97%
2021/04/08120.2511020.4020.15-109726-15.00% 大賣/鉅額交易
2021/03/17220.88220.6820.2009750.00%
2021/02/19119.3000.0019.4011,6030.06%
2021/02/1800.00119.0018.95-11,592-0.06%
2021/01/2700.00117.8017.65-11,608-0.06%
2021/01/2600.00217.7017.70-21,608-0.12%
2021/01/2100.00317.5517.55-31,602-0.19%
2021/01/1800.00118.1518.10-11,597-0.06%
2021/01/15118.5000.0018.4011,5930.06%
2021/01/14118.6500.0018.6011,5840.06%
2021/01/1100.00119.0018.55-11,562-0.06%
2021/01/07519.4000.0019.6551,5270.33%
2021/01/062020.007019.6519.60-501,532-3.26%
2021/01/0500.00520.3020.20-51,514-0.33%
2020/12/311020.1000.0020.10101,5000.67%
2020/12/30520.151520.1520.05-101,498-0.67%
2020/12/293020.2300.0020.20301,4952.01%
2020/12/281520.2200.0020.50151,4851.01%
2020/12/255520.1700.0020.10551,4483.80%
2020/12/241520.2800.0020.20151,4411.04%
2020/12/23519.90519.9020.0001,4460.00%
2020/12/1400.00122.2521.70-11,343-0.07%
2020/12/115822.1200.0021.65581,2944.48%
2020/12/1000.00222.9023.00-21,145-0.17%
2020/12/07120.5000.0020.6019590.10%
2020/12/04221.5000.0021.2529250.22%
2020/11/2300.00219.2519.15-2749-0.27%
2020/11/20419.30120.2519.2537520.40%
2020/11/0500.00118.4518.45-1700-0.14%
2020/10/23218.0500.0018.0028520.23%
2020/10/1400.001018.5518.55-101,013-0.99%
2020/10/0600.00018.0518.0501,4500.00%
2020/09/1600.00518.5518.50-51,968-0.25%
2020/09/04519.2000.0019.3051,9840.25%
2020/09/02519.3000.0019.3551,9770.25%
2020/08/2800.00219.7519.80-22,044-0.10%
2020/08/271320.461120.9320.0522,0380.10%
2020/08/1100.00118.6018.25-11,942-0.05%
2020/08/0600.00120.0019.45-11,944-0.05%
2020/08/05119.9000.0019.8511,9450.05%
2020/07/3100.001019.8019.85-102,002-0.50%
2020/07/241020.0200.0019.70102,0810.48%
2020/07/2300.00519.8019.80-52,077-0.24%
2020/07/22119.95320.0019.95-22,071-0.10%
2020/07/20120.00120.1519.8002,0420.00%
2020/07/164621.851022.3921.75362,0121.79%
2020/07/1500.003021.9022.45-301,804-1.66%
2020/07/1300.00220.0520.00-21,850-0.11%
2020/07/09221.13120.5520.5011,8050.06%
2020/07/08221.2500.0021.0021,7450.11%
2020/07/0700.00319.3019.60-31,634-0.18%
2020/07/0100.00516.5016.35-51,401-0.36%
2020/06/2400.00516.4516.35-51,413-0.35%
2020/06/191316.4000.0016.45131,4260.91%
2020/06/1800.00215.5516.45-21,399-0.14%
2020/06/0900.00516.5016.20-51,478-0.34%
2020/06/0800.00516.7016.60-51,497-0.33%
2020/06/0500.002516.5216.60-251,495-1.67%
2020/06/042016.5000.0016.40201,4931.34%
2020/06/031516.05316.1015.95121,4400.83%
2020/05/28415.40216.0015.3021,4090.14%
2020/05/20215.6000.0015.4521,3710.15%
2020/05/1400.00516.0015.40-51,353-0.37%
2020/05/12216.0800.0016.0521,3350.15%
2020/05/111016.05216.1516.1081,3250.60%
2020/05/07516.7500.0016.5051,2620.40%
2020/05/0500.00116.4516.50-11,239-0.08%
2020/04/30116.2500.0016.1011,2130.08%
2020/04/29516.3000.0016.4051,1780.42%
2020/04/2800.00814.9514.95-81,102-0.73%
2020/04/2400.00514.4514.35-51,091-0.46%
2020/04/22314.633014.5514.65-271,077-2.50%
2020/04/2100.00514.5014.80-51,038-0.48%
2020/04/171015.151015.1515.1501,0120.00%
2020/04/16715.56815.4815.60-1958-0.10%
2020/04/15514.9000.0015.4058340.60%
2020/04/1000.00113.3013.35-1778-0.13%
2020/04/0900.00513.9013.30-5786-0.64%
2020/04/0100.00212.7512.80-2779-0.26%
2020/03/31112.55512.8512.65-4800-0.50%
2020/03/30412.60112.3012.3039190.33%
2020/03/2600.00212.2512.55-2939-0.21%
2020/03/24211.3000.0011.4529300.22%
2020/03/171011.3000.0011.05101,3160.76%
2020/03/031017.8500.0017.65101,2820.78%
2020/02/27217.8000.0017.2521,3070.15%
2020/02/0700.001019.0018.75-101,697-0.59%
2020/01/311019.2500.0019.30101,6710.60%
2020/01/3000.00220.2519.80-21,682-0.12%
2020/01/2000.001021.9021.95-101,669-0.60%
2020/01/14121.9000.0021.9511,6970.06%
2019/12/2700.00223.2023.10-21,788-0.11%
2019/12/26223.40123.1523.3511,7730.06%
2019/12/253423.402722.9223.3571,7560.40%
2019/12/23122.1000.0022.1511,6350.06%
2019/12/1700.00922.5022.45-91,721-0.52%
2019/12/16523.10923.0723.00-41,695-0.24%
2019/12/133525.011225.4524.00231,6441.40%
2019/12/1100.00122.7022.70-11,319-0.08%
2019/12/10122.3000.0022.2511,3370.07%
2019/12/05522.20522.2522.0501,4630.00%
2019/12/02121.3000.0021.2011,6210.06%
2019/11/25522.8000.0022.4551,8340.27%
2019/11/223622.683622.5722.5501,8500.00%
2019/11/21221.70222.0022.3001,8000.00%
2019/11/15520.8000.0020.9551,9750.25%
2019/11/131021.1500.0021.10102,0240.49%
2019/11/1200.00120.7020.85-12,043-0.05%
2019/11/0600.004023.0523.15-402,175-1.84%
2019/11/052023.451523.3523.2552,1840.23%
2019/10/2100.00224.4524.55-22,585-0.08%
2019/10/1400.00623.1023.10-62,657-0.23%
2019/10/01123.9500.0023.8013,0350.03%
2019/09/27123.20123.8524.2003,0750.00%
2019/09/23124.8500.0024.8513,2870.03%
2019/09/20124.90224.8024.75-13,347-0.03%
2019/09/19124.1000.0024.1013,3500.03%
2019/09/17524.2000.0024.1053,4390.15%
2019/09/16124.2500.0024.0513,5710.03%
2019/09/112124.50124.5524.65203,6430.55%
2019/09/101026.5500.0026.55103,5830.28%
2019/09/09127.85127.2027.0503,6510.00%
2019/09/0600.00527.7527.65-53,781-0.13%
2019/09/051028.50627.8627.9543,8390.10%
2019/09/04128.351028.3028.25-94,000-0.22%
2019/09/03127.301127.3227.35-104,215-0.24%
2019/09/021027.201127.2027.10-14,410-0.02%
2019/08/3000.00628.2927.50-64,449-0.13%
2019/08/2900.00128.4528.20-14,565-0.02%
2019/08/28228.35328.6228.85-14,911-0.02%
2019/08/27328.071028.1027.80-74,883-0.14%
2019/08/261027.8300.0027.55104,9340.20%
2019/08/2300.003228.5228.95-325,038-0.64%
2019/08/1600.00226.8526.70-25,539-0.04%
2019/08/15126.5000.0026.4015,6390.02%
2019/08/14627.2500.0027.0065,7850.10%
2019/08/13626.76127.2527.6055,9070.08%
2019/08/124028.002828.1927.55126,0760.20%
2019/08/08426.30226.5526.5526,2490.03%
2019/08/0700.00125.7525.35-16,929-0.01%
2019/08/06124.40123.8025.7507,2910.00%
2019/08/05125.50126.0524.9507,3460.00%
2019/08/0200.00926.1025.80-97,453-0.12%
2019/08/01127.9500.0026.8017,5670.01%
2019/07/31426.68427.1427.4507,5500.00%
2019/07/301025.40125.7025.0097,5820.12%
2019/07/2600.00626.2026.20-68,167-0.07%
2019/07/25726.5100.0026.4578,2980.08%
2019/07/2400.00826.3526.30-88,387-0.10%
2019/07/23826.1000.0025.9088,4750.09%
2019/07/22826.07825.9425.8508,5680.00%
2019/07/1113626.4014526.3726.15-99,559-0.09% 大買/大賣/
2019/07/10128.60128.7029.0009,3670.00%
2019/07/09528.251828.3928.50-139,385-0.14%
2019/07/04630.1500.0029.6569,3560.06%
2019/07/011429.59429.8329.50109,1930.11%
2019/06/28229.0000.0028.8529,1370.02%
2019/06/27129.50129.3529.2009,1980.00%
2019/06/26228.7000.0028.6529,2370.02%
2019/06/2500.00129.3029.00-19,364-0.01%
2019/06/24128.90128.9529.0009,4170.00%
2019/06/211129.61829.4929.2539,7180.03%
2019/06/20128.601028.6028.60-99,933-0.09%
2019/06/191128.54128.8028.651010,0250.10%
2019/06/18128.001228.3928.00-119,958-0.11%
2019/06/17128.40528.0528.50-49,941-0.04%
2019/06/14629.00628.9328.3009,9450.00%
2019/06/132830.142730.2029.7019,9850.01%
2019/06/12329.43129.5529.9529,9610.02%
2019/06/1123430.6223530.6130.55-19,842-0.01% 大買/大賣/
2019/06/10134.00634.2333.90-59,734-0.05%
2019/06/0600.00132.3033.00-19,729-0.01%
2019/06/05532.4100.0032.5059,7150.05%
2019/06/041533.451433.5532.8519,5520.01%
2019/06/031532.271531.7732.1009,1610.00%
2019/05/311432.461532.5032.20-19,098-0.01%
2019/05/301132.09332.7032.1089,0400.09%
2019/05/29832.14932.0531.55-18,936-0.01%
2019/05/28529.962730.4832.90-228,806-0.25%
2019/05/27730.33630.9230.2018,5430.01%
2019/05/242031.80931.5931.00118,4100.13%
2019/05/232032.131132.3631.9098,2790.11%
2019/05/221233.602533.7833.50-138,154-0.16%
2019/05/21933.49733.7934.1028,0590.02%
2019/05/201332.982033.0133.30-77,900-0.09%
2019/05/171133.823134.2433.05-207,780-0.26%
2019/05/164034.763835.0634.4527,5800.03%
2019/05/1510136.837636.1436.20257,3080.34% 大買/
2019/05/142434.763034.5634.85-66,586-0.09%
2019/05/13634.281234.6934.80-66,215-0.10%
2019/05/10331.921232.0331.65-96,133-0.15%
2019/05/091131.43332.2531.1085,9880.13%
2019/05/08533.66233.5033.3035,8420.05%
2019/05/071035.153.534.7534.356.55,7400.11%
2019/05/063834.812635.5834.70125,5950.21%
2019/05/0310.533.921033.8533.950.55,3030.01%
2019/05/02231.33232.5833.2004,9720.00%
2019/04/3000.00430.5530.20-44,829-0.08%
2019/04/291831.841632.5930.5024,7150.04%
2019/04/26631.62631.8933.8504,5880.00%
2019/04/251032.94432.9932.3064,4830.13%
2019/04/241434.22833.7733.5564,4090.14%
2019/04/231933.991533.9333.7044,3540.09%
2019/04/221137.08636.7436.0054,2570.12%
2019/04/19139.00638.7337.65-54,188-0.12%
2019/04/182538.57639.4438.80194,0270.47%
2019/04/174135.10935.3937.20323,5780.89%
2019/04/1200.00433.3032.70-43,339-0.12%
2019/04/0100.001134.5534.75-113,265-0.34%
2019/03/2900.00137.6537.65-13,197-0.03%
2019/03/28236.6500.0039.2023,1260.06%
2019/03/27732.801.636.1136.305.43,0770.18%
2019/03/262633.8628.533.9133.00-2.53,004-0.08%
2019/03/252533.092333.1833.6022,7350.07%
2019/03/22130.550.130.5530.550.92,4980.04%
2019/03/2100.00527.8027.80-52,493-0.20%
2019/03/20525.3000.0025.3052,5820.19%
2019/03/191423.14923.1423.0052,7490.18%
2019/03/185.523.59523.8624.450.52,7480.02%
2019/03/14322.08222.1822.1512,5470.04%
2019/03/13222.10322.4022.60-12,478-0.04%
2019/03/121721.491721.0621.6502,2740.00%
2019/03/1100.00119.7019.70-12,076-0.05%
2019/03/05418.69718.6318.30-32,070-0.14%
2019/03/04117.85117.7518.8002,0350.00%
2019/02/27317.2700.0017.5031,9940.15%
2019/02/26117.10117.3017.1502,0520.00%
2019/02/20217.5000.0017.6022,0260.10%
2019/02/1900.00117.5517.45-11,999-0.05%
2019/02/1800.00217.5317.30-21,981-0.10%
2019/02/1400.000.217.4017.50-0.21,895-0.01%
2019/01/25216.20116.3016.1511,8410.05%
2019/01/24316.1500.0016.2531,8360.16%
2019/01/17116.20116.0516.1501,8060.00%
2019/01/11117.10116.4517.3001,7090.00%
2019/01/0700.000.815.8015.90-0.81,617-0.05%
2019/01/0300.00215.9015.90-21,590-0.13%
2018/12/2700.00117.5016.80-11,538-0.07%
2018/12/26117.40118.0517.0001,5120.00%
2018/12/2500.00117.5017.45-11,490-0.07%
2018/12/2400.00118.2018.15-11,461-0.07%
2018/12/2200.00118.9018.05-11,436-0.07%
2018/12/2100.00318.2218.60-31,404-0.21%
2018/12/201319.301619.4218.40-31,358-0.22%
2018/12/1900.00118.5518.70-11,245-0.08%
2018/12/1800.00118.5018.20-11,190-0.08%
2018/12/1711.919.46119.2519.4010.91,1180.97%
2018/12/141518.973.919.1918.8511.19901.12%
2018/12/131218.25518.3518.3578580.82%
2018/12/12418.16517.9518.25-1754-0.13%
2018/12/10115.8500.0015.8514610.22%
2018/12/07416.03515.8315.95-1433-0.23%
2018/11/3000.00615.5515.60-6321-1.87%
2018/11/2900.00115.0014.90-1279-0.36%
2018/11/2700.00114.7014.70-1251-0.40%
2018/11/23514.70214.8314.9032131.40%
2018/11/2200.00413.6513.60-4148-2.70%
2018/11/12212.9000.0012.9021551.28%
2018/11/08413.4000.0013.1541682.37%
2018/09/1300.00212.9012.95-2514-0.39%
2018/09/11213.0000.0013.0525260.38%
2018/08/30114.0000.0014.0016660.15%
2018/08/131016.0700.0015.25106661.50%
2018/08/10216.0500.0016.0526550.31%
2018/08/03115.75815.7815.60-7632-1.11%
2018/07/27316.42316.3016.3005940.00%
2018/07/2400.00516.1016.10-5565-0.88%
2018/07/11515.6500.0015.6054971.00%
2018/07/063317.323316.9416.0004620.00%
2018/07/05416.2000.0016.1043641.10%
2018/07/04415.6500.0015.7543451.16%
2018/06/29215.3000.0015.3023330.60%
2018/06/28315.0000.0015.0033290.91%
2018/06/26314.6500.0014.7533300.91%
2018/06/15316.15415.9915.80-1316-0.32%
2018/06/1400.00415.5015.80-4278-1.44%
2018/06/12215.0000.0015.1522510.80%
2018/06/0700.00614.2813.80-6310-1.93%
2018/05/25613.9900.0013.9565401.11%
2018/04/10513.5000.0013.4558460.59%
2018/03/312014.0000.0013.90208522.35%
2018/03/151115.60515.4015.1561,0720.56%
2018/03/1300.001414.1014.00-14983-1.42%
2018/03/0800.001514.5214.55-15935-1.60%
2018/03/0700.001614.5214.50-16947-1.69%
2018/03/0100.00314.3314.40-3991-0.30%
2018/02/27214.4000.0014.4029850.20%
2018/02/262014.3800.0014.40209132.19%
2018/02/2200.00212.5012.50-2730-0.27%
2018/01/1600.001812.2012.15-18870-2.07%
2018/01/0200.00212.2012.20-2935-0.21%
晶彩科 相關文章