台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    133.5
  • 漲跌
    ▲6.0
  • 漲幅
    +4.71%
  • 成交量
    3,259
  • 產業
    上櫃 綠能環保類類股
  • 189人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世禾 (3551)籌碼相關-凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/180.1126.5000.00127.500.12,1760.00%
2025/02/1700.002125.50125.50-22,209-0.09%
2025/02/130125.0000.00125.0002,3050.00%
2025/02/120.1122.252121.50122.00-1.92,317-0.08%
2025/02/110122.0013121.65119.50-132,361-0.55%
2025/02/043124.501124.50122.5022,5800.08%
2025/01/2212136.001.2136.93137.5010.82,7770.39%
2025/01/202.1137.9800.00138.502.13,1010.07%
2025/01/177.1137.963133.50134.004.13,3830.12%
2025/01/1600.007144.07146.50-73,405-0.21%
2025/01/1511.2146.0141146.93143.00-29.83,410-0.87%
2025/01/141144.0000.00145.0013,2610.03%
2025/01/131130.502135.25132.00-13,243-0.03%
2025/01/092132.5000.00132.5023,2290.06%
2025/01/070132.501135.00134.00-13,236-0.03%
2025/01/0211126.991124.00124.00103,1480.32%
2024/12/302125.511126.00124.5013,1350.03%
2024/12/275128.502127.50127.5033,1220.10%
2024/12/262137.0000.00133.0023,1000.06%
2024/12/252130.501134.00135.0013,0390.03%
2024/12/243130.001133.00133.0022,9520.07%
2024/12/231121.501123.00127.5002,8730.00%
2024/12/202117.752119.00122.0002,8250.00%
2024/12/191119.001120.50118.5002,8010.00%
2024/12/181122.501129.00122.5002,7920.00%
2024/12/131119.461117.00117.0002,7060.00%
2024/12/101121.501122.00120.5002,6810.00%
2024/12/092122.001122.00122.0012,6780.04%
2024/12/022125.002125.25124.0002,6250.00%
2024/11/281123.501124.50125.5002,6160.00%
2024/11/271129.501126.50126.5002,6040.00%
2024/11/261132.0000.00132.0012,5930.04%
2024/11/221136.0000.00135.0012,5710.04%
2024/11/1900.001136.00136.50-12,621-0.04%
2024/11/181135.501131.00130.0002,5980.00%
2024/11/1500.000.6142.00141.50-0.62,550-0.02%
2024/11/140140.0000.00142.5002,5390.00%
2024/11/1300.001143.50144.00-12,529-0.04%
2024/11/122137.500.4137.50138.001.62,4580.06%
2024/11/083141.172140.00140.0012,4210.04%
2024/11/0700.000.2142.00145.00-0.22,366-0.01%
2024/11/061135.501134.50134.5002,2920.00%
2024/11/052138.282139.00136.0002,2520.00%
2024/11/042139.254137.75139.00-22,231-0.09%
2024/11/011146.0000.00143.0012,1940.05%
2024/10/304.2143.695144.00141.50-0.82,101-0.04%
2024/10/2912151.002150.75149.50101,9800.51%
2024/10/286147.337146.57152.00-11,853-0.05%
2024/10/252144.502142.75145.0001,6700.00%
2024/10/2410142.2013138.92138.00-31,490-0.20%
2024/10/2318142.333143.00146.50151,1481.31%
2024/10/226135.421133.50133.5051,0270.49%
2024/10/2100.003135.17135.50-3916-0.33%
2024/10/1800.001125.00123.50-1774-0.13%
2024/10/1700.001119.00118.50-1640-0.16%
2024/10/162105.752108.75109.5005760.00%
2024/10/0700.001103.50103.50-1488-0.20%
2024/10/041100.5000.0099.1014920.20%
2024/09/301100.00199.4099.4005120.00%
2024/09/241100.501100.50100.5005440.00%
2024/09/191100.001100.00100.0005540.00%
2024/09/181100.50299.0099.00-1562-0.18%
2024/09/162101.751101.00101.0015880.17%
2024/09/121100.002101.00101.00-1648-0.15%
2024/09/112100.75199.6099.6016500.15%
2024/09/101103.001104.00103.0006570.00%
2024/09/051101.001103.50102.0006660.00%
2024/09/041101.501101.00100.5006620.00%
2024/08/301108.001107.50107.5006700.00%
2024/08/292108.752109.50109.0006670.00%
2024/08/281109.501110.00109.5006720.00%
2024/08/261107.501108.00106.5006910.00%
2024/08/231105.001106.50108.5006880.00%
2024/08/221110.501107.50106.5006860.00%
2024/08/213112.1700.00110.5036740.44%
2024/08/09389.4000.0088.6035660.53%
2024/08/0800.00388.1388.50-3592-0.51%
2024/07/1800.001101.00101.00-1591-0.17%
2024/07/151104.001104.00103.5006150.00%
2024/07/021113.001112.00112.0007460.00%
2024/07/0100.001114.00113.50-1768-0.13%
2024/06/271110.002108.50108.00-1897-0.11%
2024/06/252109.502111.00110.5001,0460.00%
2024/06/202110.502112.00114.0001,0290.00%
2024/06/191110.001110.50111.0001,0120.00%
2024/06/171107.0000.00106.0019840.10%
2024/06/141104.0000.00104.5019810.10%
2024/06/061103.501101.50101.5001,0490.00%
2024/05/311101.501102.50100.0001,2170.00%
2024/05/2800.001103.00102.50-11,284-0.08%
2024/05/241102.0000.00102.5011,3560.07%
2024/05/211112.5000.00113.0011,5640.06%
2024/05/143111.001112.50110.0021,6780.12%
2024/05/091107.001105.50105.5001,6780.00%
2024/05/071104.501106.50107.0001,6690.00%
2024/05/031104.502103.00103.00-11,662-0.06%
2024/05/021105.0000.00105.5011,6610.06%
2024/04/221106.501104.00104.0001,6740.00%
2024/04/194109.503108.33108.0011,6710.06%
2024/04/181115.001115.50115.5001,6570.00%
2024/04/151119.0000.00119.0011,6220.06%
2024/04/113118.002117.00117.0011,6080.06%
2024/04/091121.503125.00124.50-21,569-0.13%
2024/04/032123.002123.75123.0001,5060.00%
2024/04/011122.505123.20123.50-41,404-0.28%
2024/03/2800.001119.00121.00-11,226-0.08%
2024/03/131108.0000.00107.0011,1060.09%
2024/03/071117.001116.00115.5001,0270.00%
2024/03/042121.0000.00118.5028740.23%
2024/02/271121.0000.00122.5018120.12%
2024/02/231125.501129.00129.0007120.00%
2024/02/224121.0000.00124.5046430.62%
世禾 相關文章
世禾 相關影音