LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)
可現股當沖
  • 股價
    51.9
  • 漲跌
    ▼0.2
  • 漲幅
    -0.38%
  • 成交量
    98
  • 產業
    上櫃 半導體類股
  • 279人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
禾瑞亞 (3556)籌碼相關-凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.001.252.1251.70-1.2153-0.79%
2024/03/20053.3000.0052.2001520.00%
2024/03/19053.2500.0053.0001520.00%
2024/03/15053.4000.0053.1001530.00%
2024/03/14053.8000.0053.0001540.00%
2024/02/26061.4000.0061.4001140.00%
2024/02/22061.9000.0061.2001130.00%
2023/11/1600.00059.4059.10060-0.05%
2023/11/140.158.8000.0058.800.1590.14%
2023/11/0800.00160.2059.70-156-1.76%
2023/10/3100.00060.4059.900550.00%
2023/10/1900.00160.5060.90-165-1.52%
2023/07/140.760.6500.0060.700.71470.50%
2023/07/12060.7000.0060.3001510.01%
2023/07/110.160.9000.0060.600.11490.08%
2023/07/05167.6000.0067.2011440.69%
2023/05/1000.00263.9064.10-2152-1.31%
2023/04/202.565.8700.0065.502.51481.66%
2023/04/1000.000.165.9066.40-0.1134-0.05%
2023/04/0700.003.267.1966.40-3.2133-2.36%
2023/03/300.264.5000.0064.700.21210.12%
2023/03/2900.00163.4063.70-1119-0.84%
2023/03/2200.00264.0064.00-2115-1.73%
2023/03/14262.0000.0061.7021151.73%
2023/03/13162.3000.0062.2011150.87%
2023/02/2400.00262.4062.80-2102-1.96%
2023/02/2100.00361.6762.10-395-3.13%
2023/02/2000.00161.3061.10-195-1.04%
2023/02/1700.00560.3060.30-594-5.30%
2023/02/10258.7000.0058.602922.15%
2022/10/19250.5500.0050.1021351.48%
2022/10/18350.5000.0050.7031362.20%
2022/10/17050.4000.0051.2001380.01%
2022/10/130.150.2000.0049.000.11420.07%
2022/10/11051.0000.0050.6001390.01%
2022/10/070.251.9000.0051.900.21370.15%
2022/09/300.152.1400.0052.700.11420.07%
2022/09/2800.00054.6053.000159-0.01%
2022/09/23257.9000.0057.5021671.20%
2022/09/2000.00158.6058.90-1169-0.59%
2022/09/16159.3000.0059.3011720.58%
2022/09/15259.5000.0059.5021751.14%
2022/09/1300.000.160.0059.80-0.1182-0.04%
2022/09/060.260.6000.0059.400.21960.10%
2022/09/05160.2000.0060.2011980.50%
2022/08/310.162.3000.0063.400.12020.06%
2022/07/28161.7000.0061.6012620.38%
2022/07/21067.4000.0067.7002730.00%
2022/07/1300.00161.8061.50-1286-0.35%
2022/06/2300.00270.1070.10-2364-0.55%
2022/06/2000.00271.0071.00-2400-0.50%
2022/06/13176.8000.0076.7014250.23%
2022/05/2000.000.178.1077.90-0.1672-0.01%
2022/05/0500.00280.0078.30-21,311-0.15%
2022/05/04178.5000.0079.6011,3000.08%
2022/04/2600.00175.6075.10-11,306-0.08%
2022/04/25175.20175.2075.4001,3100.00%
2022/04/15178.5000.0078.0011,3360.07%
2022/04/1400.00179.4079.20-11,359-0.07%
2022/04/13179.7000.0079.7011,3610.07%
2022/04/111.179.65180.0079.100.11,3550.01%
2022/04/08282.5000.0082.1021,3380.15%
2022/04/070.180.8000.0080.100.11,3270.01%
2022/03/31183.0000.0083.1011,3120.08%
2022/03/300.183.5000.0083.600.11,3130.01%
2022/03/14081.0000.0081.4001,2580.00%
2022/03/0700.00380.7078.60-31,222-0.25%
2022/03/04184.5000.0084.1011,2100.08%
2022/03/0200.00582.3283.60-51,199-0.42%
2022/02/2400.00183.5081.10-11,208-0.08%
2022/02/2300.00183.9084.20-11,194-0.08%
2022/02/18385.67284.7085.2011,1800.08%
2022/02/1600.00486.4387.70-41,218-0.33%
2022/02/15688.75485.2386.0021,1790.17%
2022/02/14489.38288.4585.8021,1100.18%
2022/02/111086.15186.4088.0091,0010.90%
2022/02/1000.00184.8084.80-1790-0.13%
2022/01/20175.8000.0075.8018640.12%
2022/01/12175.3000.0075.1019110.11%
2022/01/1000.00176.3076.80-1918-0.11%
2022/01/0700.00177.3076.20-1915-0.11%
2022/01/06174.7000.0076.0018960.11%
2021/12/28176.2000.0075.7019610.10%
2021/12/1700.00074.1074.0001,0690.00%
2021/12/01178.50179.0077.8001,4520.00%
2021/11/25177.80178.0077.8001,9030.00%
2021/11/2300.00177.6077.30-11,920-0.05%
2021/11/1900.00179.2078.70-11,996-0.05%
2021/11/18180.0000.0079.0012,0280.05%
2021/11/17179.10279.7580.80-12,053-0.05%
2021/11/16179.0000.0079.8012,0890.05%
2021/11/0800.00175.1072.40-12,266-0.04%
2021/11/03177.6000.0077.0012,4910.04%
2021/11/0200.00276.3075.10-22,556-0.08%
2021/11/01178.3000.0079.1012,5760.04%
2021/10/29176.9000.0076.1012,6640.04%
2021/10/28175.7000.0076.6012,7350.04%
2021/10/25174.6000.0074.9013,2680.03%
2021/10/0600.000.573.7074.00-0.54,656-0.01%
2021/09/3000.00178.2077.80-14,867-0.02%
2021/09/2900.00180.0077.10-14,872-0.02%
2021/09/28179.00181.2081.2004,8610.00%
2021/09/23178.00177.8077.8004,8110.00%
2021/09/22177.2000.0076.5014,8120.02%
2021/09/1400.00176.5076.50-14,804-0.02%
2021/09/09477.90678.6278.80-24,749-0.04%
2021/09/08377.4300.0076.8034,7170.06%
2021/09/07785.306081.4081.10-534,637-1.14%
2021/09/06691.83194.2089.9054,5100.11%
2021/09/03498.2000.0095.3044,4530.09%
2021/09/02396.703.797.1797.30-0.74,179-0.02%
2021/08/2500.00192.5093.30-13,936-0.03%
2021/08/24591.8000.0091.1053,8990.13%
2021/08/20493.30493.8592.0003,8150.00%
2021/08/19588.6000.0088.6053,7580.13%
2021/08/16191.80192.3093.9003,6120.00%
2021/08/12393.03392.4394.9003,5010.00%
2021/08/11893.44289.5089.5063,4290.17%
2021/08/10199.0000.0099.2013,2760.03%
2021/08/09698.422103.50101.0043,2390.12%
2021/08/0610103.7500.00102.00103,1660.32%
2021/08/0511108.233109.83108.0083,1040.26%
2021/08/0412107.711107.00110.00113,0800.36%
2021/08/031115.501112.00112.0002,9920.00%
2021/08/022114.500.8112.50114.501.22,9190.04%
2021/07/303116.503117.33113.5002,7360.00%
2021/07/2800.00194.9098.80-12,365-0.04%
2021/07/272111.252110.25104.0002,2620.00%
2021/07/261104.504107.00110.50-32,051-0.15%
2021/07/222102.001103.50102.0011,8710.05%
2021/07/21192.90195.0099.7001,6490.00%
2021/07/20186.30190.6090.7001,5120.00%
2021/07/1900.00287.3087.30-21,252-0.16%
2021/07/1500.00276.0576.70-21,110-0.18%
2021/07/14174.30174.9074.5001,1020.00%
2021/07/13178.60175.1074.8001,1090.00%
2021/07/09175.00175.4074.6001,0420.00%
2021/07/08173.50274.8074.30-11,103-0.09%
2021/07/07373.03372.7074.3001,2240.00%
2021/07/06168.9000.0067.9011,1860.08%
2021/07/0500.001068.5068.80-101,296-0.77%
2021/06/291066.40166.9066.4091,3300.68%
2021/06/28268.801268.6268.00-101,361-0.73%
2021/06/161065.6000.0065.20101,3470.74%
2021/06/1100.00266.3065.20-21,350-0.15%
2021/06/10165.90166.2066.1001,3470.00%
2021/06/09165.60165.4065.1001,3360.00%
2021/06/08165.7000.0064.9011,3110.08%
2021/05/2800.00161.8061.90-11,334-0.07%
2021/05/2500.00260.5060.30-21,472-0.14%
2021/05/14258.3000.0057.9021,5890.13%
2021/05/13056.2000.0058.5001,5830.00%
2021/05/1200.002157.3356.60-211,567-1.34%
2021/04/28169.6000.0069.8011,4200.07%
2021/04/271069.5000.0069.50101,4170.71%
2021/04/2200.00169.6067.80-11,385-0.07%
2021/04/15172.60173.5073.5001,3100.00%
2021/04/14278.301275.1872.30-101,302-0.77%
2021/04/1300.00276.5575.10-21,227-0.16%
2021/04/12476.5500.0079.0041,0440.38%
2021/04/09370.205.569.7371.90-2.5955-0.26%
2021/04/0700.00166.1066.00-1845-0.12%
2021/04/06265.00164.9065.5018310.12%
2021/04/0100.000.165.0064.80-0.1822-0.01%
2021/03/31165.90365.7764.60-2815-0.25%
2021/03/2500.00062.8561.800797-0.01%
2021/03/2400.00161.5061.40-1817-0.12%
2021/03/23161.000.361.7661.100.78660.08%
2021/03/1600.00162.1062.60-1932-0.11%
2021/03/1500.00261.1062.00-2938-0.21%
2021/03/1200.00461.0060.30-4957-0.42%
2021/03/11260.8000.0060.7029490.21%
2021/03/10260.5500.0060.3029470.21%
2021/03/09159.90160.0059.6009460.00%
2021/03/05162.2000.0062.3019270.11%
2021/03/03263.4000.0063.3029220.22%
2021/03/02166.1000.0063.7019100.11%
2021/02/2600.00266.8066.90-2880-0.23%
2021/02/25166.70266.1565.80-1842-0.12%
2021/02/24665.38164.8064.5057910.63%
2021/02/2300.00161.4062.60-1719-0.14%
2021/02/19161.0000.0061.5016870.15%
2021/02/18259.4500.0059.7026680.30%
2021/02/0500.00158.1058.00-1652-0.15%
2021/01/25156.30156.5057.0006310.00%
2021/01/21256.9000.0056.1026250.32%
2021/01/2000.00957.1956.50-9624-1.44%
2021/01/14158.5000.0058.4016090.16%
2020/12/31960.3000.0059.8095421.66%
2020/12/2300.00158.0058.00-1498-0.20%
2020/12/21159.3000.0059.3014830.21%
2020/12/1700.00161.0061.10-1445-0.22%
2020/12/15159.00158.8058.4003800.00%
2020/12/14260.753259.8360.40-30364-8.22%
2020/12/10158.00157.5057.2003060.00%
2020/12/09158.5000.0058.3013000.33%
2020/12/0300.00356.6056.20-3255-1.18%
2020/12/01356.1000.0056.3032611.15%
2020/11/2500.00355.7055.50-3257-1.16%
2020/11/24356.60156.5055.9022530.79%
2020/11/1600.00155.1055.10-1250-0.40%
2020/11/1000.000.154.1054.00-0.1256-0.05%
2020/09/3000.00252.7052.80-2581-0.34%
2020/09/281052.2000.0052.30107871.27%
2020/09/2100.00155.5055.50-11,008-0.10%
2020/09/0400.00256.6057.30-21,245-0.16%
2020/09/0300.00156.3056.70-11,305-0.08%
2020/08/3100.00255.0554.90-21,532-0.13%
2020/08/2600.00157.5056.50-11,869-0.05%
2020/08/2500.00254.7054.90-22,034-0.10%
2020/08/20652.1800.0052.1062,1700.28%
2020/08/19155.7000.0055.3012,2130.05%
2020/08/18155.9000.0056.1012,2920.04%
2020/08/1700.00156.3056.10-12,399-0.04%
2020/07/291056.1000.0056.00102,8460.35%
2020/07/241064.5000.0064.40102,8010.36%
2020/07/231066.001066.3066.5002,7660.00%
2020/07/22266.3000.0066.9022,7440.07%
2020/07/20162.0000.0064.3012,7060.04%
2020/07/1500.00164.3064.00-12,672-0.04%
2020/07/1400.00164.7064.60-12,660-0.04%
2020/07/13166.0000.0065.6012,6510.04%
2020/07/10264.1000.0064.2022,6400.08%
2020/07/0900.00266.3566.60-22,614-0.08%
2020/07/08367.6700.0067.1032,5790.12%
2020/07/07368.7000.0065.9032,5310.12%
2020/07/06164.50767.0068.90-62,372-0.25%
2020/07/0200.00362.9062.70-32,232-0.13%
2020/07/01162.8000.0063.0012,2100.05%
2020/06/3000.001162.6262.30-112,177-0.51%
2020/06/24161.6000.0061.8012,1350.05%
2020/06/23261.3000.0061.1022,1120.09%
2020/06/221560.90161.2060.60142,1000.67%
2020/06/1600.0010.461.8162.20-10.42,022-0.51%
2020/06/152059.8000.0059.30201,9841.01%
2020/06/1200.00159.2060.30-11,967-0.05%
2020/06/11261.3500.0060.9021,9390.10%
2020/06/1000.00160.1060.20-11,901-0.05%
2020/06/091262.351262.6361.8001,8400.00%
2020/06/0800.00464.4361.90-41,777-0.23%
2020/06/05369.17568.9468.70-21,659-0.12%
2020/06/04469.98170.0069.8031,6150.19%
2020/06/03970.231071.0872.30-11,503-0.07%
2020/06/02268.3000.0068.4021,3450.15%
2020/06/011972.282072.6271.00-11,282-0.08%
2020/05/29269.8500.0070.3021,1090.18%
2020/05/2800.00567.9465.50-51,038-0.48%
2020/05/2700.00168.2068.20-1994-0.10%
2020/05/26367.77368.2067.7009650.00%
2020/05/25470.8500.0071.0049070.44%
2020/05/2200.00468.8368.50-4825-0.48%
2020/05/21465.0300.0064.4047140.56%
2020/05/2000.00564.0064.90-5659-0.76%
2020/05/19562.38261.6061.4035850.51%
2020/05/18159.40260.0560.40-1532-0.19%
2020/05/15356.471.857.5057.601.24790.25%
2020/05/1400.00958.1657.60-9441-2.04%
2020/05/13156.30256.5557.30-1360-0.28%
2020/05/12155.30155.1054.6003030.00%
2020/05/11252.0000.0053.7022570.78%
2020/05/08251.5500.0051.1022360.85%
2020/05/0500.00149.0049.50-1205-0.49%
2020/04/2800.000.147.1546.90-0.1193-0.03%
2020/04/1600.000.146.3545.80-0.1186-0.03%
2020/04/0700.00143.0043.20-1175-0.57%
2020/03/2600.00141.0041.00-1165-0.60%
2020/03/17241.2300.0040.6521501.32%
2020/03/1600.00143.1041.80-1146-0.68%
2020/03/13241.75442.0043.10-2143-1.39%
2020/03/12445.4500.0044.9041422.81%
2020/03/1100.00146.8046.80-1135-0.74%
2020/01/09148.9000.0048.8011560.64%
2019/12/10149.40549.3049.35-4161-2.47%
2019/11/26549.5000.0049.2051702.93%
2019/11/1300.00148.4048.50-1167-0.60%
2019/09/1900.001048.3048.30-10199-5.00%
2019/09/11148.2500.0048.1512190.46%
2019/09/091048.5000.0048.50102194.56%
2019/08/1200.00246.2846.45-2224-0.89%
2019/07/3100.00147.4547.50-1254-0.39%
2019/07/3000.00248.0548.00-2253-0.79%
2019/07/25151.4000.0051.5012360.42%
2019/07/24251.4500.0051.5022320.86%
2019/07/15150.9000.0050.9012220.45%
2019/07/1100.00150.8050.70-1223-0.45%
2019/07/10150.0000.0050.6012180.46%
2019/07/0800.00151.6051.90-1205-0.49%
2019/07/0500.00551.6851.70-5200-2.50%
2019/07/04151.2000.0051.4011980.50%
2019/07/01150.80350.8050.90-2191-1.04%
2019/06/28350.2000.0050.2031881.59%
2019/06/2500.00250.1550.20-2183-1.09%
2019/06/2400.00150.6050.70-1179-0.56%
2019/06/06148.7000.0048.0012030.49%
2019/05/27148.0000.0047.8012110.47%
2019/05/2400.00248.6048.35-2211-0.94%
2019/05/23147.7000.0048.3012070.48%
2019/05/22147.9500.0048.0012090.48%
2019/05/1000.00348.5548.75-3221-1.36%
2019/05/0300.00347.2048.10-3198-1.51%
2019/04/25347.2000.0047.1031901.58%
2019/04/2300.001047.0046.95-10188-5.30%
2019/04/2200.00547.0047.10-5188-2.65%
2019/04/1700.00546.7046.80-5187-2.67%
2019/04/1600.001046.6046.75-10185-5.38%
2019/04/1100.00346.6046.40-3182-1.65%
2019/04/03147.1500.0047.2011750.57%
2019/03/25145.6000.0046.3511720.58%
2019/03/2200.00247.6047.35-2167-1.19%
2019/03/2100.000.147.8047.80-0.1163-0.05%
2019/03/15449.33250.3048.7521541.30%
2019/03/12146.2500.0046.0011240.80%
2019/03/1100.00246.0346.00-2123-1.62%
2019/03/08144.6500.0045.3511230.81%
2019/03/07345.82145.8045.4021221.63%
2019/03/06046.4500.0046.4001180.00%
2019/03/04045.6000.0045.9001150.00%
2019/02/1300.001244.7344.90-1280-14.95%
2018/12/17141.6000.0041.451811.23%
2018/12/04142.6000.0042.001901.10%
2018/11/30141.9500.0042.001911.09%
2018/11/2700.00140.8040.95-197-1.02%
2018/11/23139.8000.0039.5511050.95%
2018/11/20139.5000.0039.5511230.81%
2018/11/0600.000.242.5039.10-0.2139-0.14%
2018/11/020.139.8000.0039.700.11440.08%
2018/11/0100.00139.4039.40-1145-0.69%
2018/10/24139.7000.0039.9011490.67%
2018/10/19140.3000.0040.2511500.66%
2018/10/18241.4000.0041.4021491.34%
2018/10/17242.3500.0041.9521511.32%
2018/10/11540.9700.0041.2551503.32%
2018/09/1300.00148.8048.60-1157-0.64%
2018/09/11148.8500.0048.9011570.63%
2018/09/1000.00149.5048.70-1159-0.63%
2018/08/29153.3000.0053.4011660.60%
2018/08/2700.001.152.9252.90-1.1158-0.72%
2018/08/24151.9000.0052.0011580.63%
2018/08/17553.0000.0053.0051593.14%
2018/08/13552.60153.1052.7041602.50%
2018/08/0900.00353.5053.40-3153-1.96%
2018/08/080.252.9000.0053.200.21530.10%
2018/08/07353.30153.3053.3021531.31%
2018/08/06753.4000.0053.5071534.56%
2018/08/031053.6000.0053.50101546.47%
2018/07/26153.3000.0053.6011530.65%
2018/07/0600.00151.2051.30-1181-0.55%
2018/06/15255.10254.5054.5002540.00%
2018/05/31153.3000.0054.4013440.29%
2018/05/18152.8000.0052.7013490.29%
2018/05/11453.0000.0052.7043681.08%
2018/05/10153.0000.0053.0013670.27%
2018/04/26152.5000.0052.6014030.25%
2018/04/20155.0000.0054.9014120.24%
2018/04/1800.00155.0055.00-1414-0.24%
2018/04/17155.0000.0054.9014140.24%
2018/04/10155.0000.0054.8014220.24%
2018/04/0900.00254.7054.60-2423-0.47%
2018/03/3000.00156.3056.30-1420-0.24%
2018/03/2900.00255.9055.50-2420-0.48%
2018/03/2100.00156.8056.80-1394-0.25%
2018/03/20856.71756.9656.8013860.26%
2018/03/1400.00154.9054.00-1339-0.29%
2018/02/27252.1000.0051.8027180.28%
2018/02/2600.00151.7051.80-1735-0.14%
2018/02/2300.00151.8051.70-1744-0.13%
2018/02/22151.5000.0051.4017870.13%
2018/02/21151.40151.5051.5008260.00%
2018/02/12150.50151.4051.0008350.00%
2018/02/09150.2000.0050.5018390.12%
2018/02/06150.1000.0049.8018360.12%
2018/01/30152.800.253.0052.800.88240.10%
2018/01/1000.00151.7051.20-1781-0.13%
2018/01/03153.3000.0053.3017620.13%
禾瑞亞 相關文章
禾瑞亞 相關影音