牧德 (3563)-凱基-基隆券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
443.5
漲跌
▲17.5
漲幅
+4.11%
成交量
2,679張
產業
上市光電類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	0	393.00	403.00	0	1,623	0.00%
2024/04/08	1	394.50	0	0.00	391.00	1	1,489	0.07%
2024/04/01	0.1	406.50	0	0.00	409.00	0.1	1,442	0.01%
2024/03/28	0.1	389.00	0	0.00	386.50	0.1	1,375	0.01%
2024/03/27	0	0.00	0	399.00	394.50	0	1,345	0.00%
2024/03/25	0	387.00	1	398.50	382.50	-1	1,274	-0.08%
2024/03/19	1	344.50	7	350.07	345.00	-6	1,130	-0.53%
2024/03/18	3	338.67	15.3	340.43	342.00	-12.3	1,067	-1.15%
2024/03/15	1	313.00	0	0.00	311.00	1	1,014	0.10%
2024/03/13	2	325.50	1	317.00	317.00	1	1,029	0.10%
2024/03/12	2	323.54	4	328.25	328.00	-2	1,006	-0.20%
2024/03/08	0	0.00	1	301.50	299.50	-1	966	-0.10%
2024/03/07	2	316.00	0.1	325.00	321.00	1.9	928	0.21%
2024/03/04	0	0.00	3	309.67	304.50	-3	866	-0.35%
2024/02/29	1	317.00	0	0.00	318.00	1	838	0.12%
2024/02/27	0.1	314.25	0	0.00	316.00	0.1	827	0.01%
2024/02/22	0	306.00	1	302.50	308.50	-1	751	-0.13%
2024/02/20	2	313.96	2	316.50	316.50	0	738	0.00%
2024/02/15	0	0.00	1	305.50	302.50	-1	623	-0.16%
2024/02/01	0	0.00	1	280.00	274.50	-1	523	-0.19%
2024/01/30	1	268.50	0	0.00	280.50	1	479	0.21%
2024/01/29	1	266.50	2	271.00	269.50	-1	453	-0.22%
2024/01/25	0	0.00	1	254.50	265.50	-1	393	-0.25%
2024/01/23	0	0.00	1	244.00	239.00	-1	322	-0.31%
2024/01/22	1	221.00	0	0.00	222.00	1	292	0.34%
2024/01/18	0	0.00	1	219.50	220.00	-1	287	-0.35%
2024/01/15	1	210.00	2	218.00	222.00	-1	271	-0.37%
2023/12/26	1	218.00	1	218.00	218.00	0	258	0.00%
2023/12/15	2	221.50	0	0.00	220.00	2	232	0.86%
2023/12/11	0	0.00	3	219.17	222.00	-3	228	-1.31%
2023/11/09	0	0.00	2	184.50	183.00	-2	157	-1.27%
2023/10/18	0	0.00	0	183.50	184.00	0	190	-0.01%
2023/10/17	0	0.00	1	186.00	185.50	-1	185	-0.54%
2023/10/13	0	0.00	0.1	192.70	191.00	-0.1	193	-0.03%
2023/10/12	1	194.00	0	0.00	195.50	1	193	0.52%
2023/10/05	0	0.00	0.3	198.00	197.00	-0.3	205	-0.15%
2023/10/02	0	0.00	1	206.50	206.00	-1	204	-0.49%
2023/09/22	1	203.00	0	0.00	204.00	1	251	0.40%
2023/09/14	1	212.00	2	207.00	209.50	-1	313	-0.32%
2023/09/08	1	200.50	0	0.00	201.00	1	356	0.28%
2023/09/06	0	0.00	1	202.50	202.50	-1	378	-0.26%
2023/08/30	1	200.00	0	0.00	197.50	1	473	0.21%
2023/08/14	0	0.00	0	195.50	193.00	0	511	-0.01%
2023/08/08	1	201.00	0	0.00	203.00	1	504	0.20%
2023/08/07	1	206.00	0	0.00	206.50	1	499	0.20%
2023/08/04	0	0.00	0	209.50	207.50	0	496	0.00%
2023/07/10	1	230.50	0	0.00	234.00	1	477	0.21%
2023/07/04	1	246.50	2	247.75	247.00	-1	457	-0.22%
2023/06/30	0	0.00	1	232.00	232.00	-1	438	-0.23%
2023/06/28	1	230.00	0	0.00	225.50	1	427	0.23%
2023/06/27	0	0.00	1	229.50	222.50	-1	413	-0.24%
2023/06/21	0	0.00	1	226.50	224.50	-1	408	-0.25%
2023/06/01	0	0.00	0.1	207.50	208.50	-0.1	255	-0.02%
2023/05/26	0	0.00	1	211.00	210.00	-1	265	-0.38%
2023/04/14	0	0.00	3	187.83	186.50	-3	252	-1.19%
2023/02/17	0	0.00	2	167.50	167.50	-2	110	-1.80%
2023/02/10	0	0.00	1	150.50	150.00	-1	102	-0.97%
2023/02/03	1	154.50	0.1	156.00	154.50	0.9	100	0.94%
2023/01/10	0	0.00	1	141.50	141.00	-1	93	-1.07%
2023/01/09	0	0.00	1	140.50	140.50	-1	94	-1.06%
2023/01/05	1	136.00	0	0.00	136.00	1	92	1.08%
2022/12/09	1	137.00	0	0.00	137.00	1	94	1.06%
2022/12/08	2	139.00	0	0.00	137.50	2	93	2.15%
2022/12/05	0	0.00	1	146.00	145.50	-1	91	-1.09%
2022/11/25	0	137.50	0	0.00	137.00	0	92	0.01%
2022/11/21	1	134.50	0	0.00	133.50	1	95	1.05%
2022/11/15	0	0.00	1	134.00	134.00	-1	107	-0.93%
2022/09/28	0	0.00	1	126.00	125.50	-1	99	-1.00%
2022/09/26	1	132.00	0	0.00	131.00	1	101	0.99%
2022/09/13	0	143.00	0	0.00	141.00	0	108	0.01%
2022/09/01	0	152.50	0	0.00	152.00	0	116	0.01%
2022/08/31	0	0.00	1	153.50	153.50	-1	116	-0.86%
2022/08/29	0	150.00	0	0.00	149.00	0	115	0.01%
2022/08/26	0	156.50	0	0.00	154.50	0	113	0.01%
2022/08/25	4	162.50	0	0.00	160.00	4	108	3.70%
2022/08/24	0	0.00	1	154.00	152.00	-1	105	-0.95%
2022/08/23	0	155.00	1	153.00	152.50	-1	103	-0.96%
2022/08/22	0	164.00	1	162.00	157.50	-1	101	-0.98%
2022/08/16	0	0.00	0	147.50	147.50	0	85	-0.03%
2022/08/10	0	0.00	1	139.00	138.50	-1	84	-1.18%
2022/08/02	0	141.00	0	0.00	139.50	0	89	0.03%
2022/07/01	1	135.00	0	0.00	131.50	1	93	1.07%
2022/06/24	1	150.00	0	0.00	147.50	1	89	1.11%
2022/06/23	0	0.00	1	148.00	148.00	-1	89	-1.12%
2022/06/20	1	150.50	0.1	152.00	149.50	0.9	87	1.03%
2022/06/13	1	183.50	0	0.00	183.00	1	84	1.18%
2022/06/08	0	0.00	0.4	191.50	189.00	-0.4	86	-0.46%
2022/06/01	1	196.00	0	0.00	196.00	1	97	1.03%
2022/05/31	0	0.00	2	189.50	190.00	-2	97	-2.05%
2022/05/30	0	0.00	1	190.00	190.00	-1	98	-1.04%
2022/05/27	0	0.00	1	187.50	187.50	-1	99	-1.01%
2022/05/24	0	0.00	2	185.50	184.50	-2	119	-1.67%
2022/05/19	1	184.50	0	0.00	186.00	1	128	0.78%
2022/05/12	0	0.00	1	177.00	173.00	-1	152	-0.65%
2022/05/05	0	186.00	0	0.00	184.50	0	195	0.02%
2022/04/27	0	0.00	1	182.00	182.00	-1	216	-0.46%
2022/04/22	1	195.00	0	0.00	195.00	1	231	0.43%
2022/04/21	0	0.00	1	198.50	196.50	-1	240	-0.41%
2022/04/20	1	196.50	0	0.00	196.50	1	244	0.41%
2022/04/15	0	0.00	8	198.44	198.00	-8	269	-2.96%
2022/04/06	1	214.00	0	0.00	214.00	1	420	0.24%
2022/03/25	0	0.00	1	216.00	215.50	-1	456	-0.22%
2022/03/21	1	215.50	0	0.00	215.50	1	462	0.22%
2022/03/18	0	0.00	2	214.50	214.50	-2	464	-0.43%
2022/03/07	0	0.00	0.3	214.25	213.50	-0.3	454	-0.07%
2022/02/23	1	229.00	0	0.00	229.50	1	466	0.21%
2022/02/22	0.1	229.67	0	0.00	229.00	0.1	464	0.01%
2022/02/18	1	229.00	0.4	228.00	229.50	0.6	462	0.13%
2022/02/17	0.2	232.50	0	0.00	230.00	0.2	461	0.04%
2022/02/16	0	0.00	1	232.00	232.50	-1	460	-0.22%
2022/02/14	1	230.00	3	226.00	226.00	-2	455	-0.44%
2022/02/11	2	233.50	2	234.00	234.00	0	444	0.00%
2022/02/10	0.2	235.00	0	0.00	233.50	0.2	438	0.05%
2022/01/24	2	237.00	2	240.75	240.00	0	405	0.00%
2022/01/14	0	0.00	1	239.00	237.00	-1	380	-0.26%
2022/01/11	0	0.00	1	250.00	249.00	-1	362	-0.28%
2022/01/06	0	0.00	1	285.00	285.00	-1	303	-0.33%
2022/01/05	0	0.00	1	284.50	281.00	-1	286	-0.35%
2022/01/03	1	273.50	0	0.00	278.00	1	256	0.39%
2021/12/30	0	0.00	3	281.83	279.00	-3	237	-1.26%
2021/12/29	0	0.00	1	256.00	256.50	-1	200	-0.50%
2021/12/28	0	0.00	0.1	253.50	255.00	-0.1	195	-0.04%
2021/12/27	0	0.00	2	255.25	254.50	-2	189	-1.05%
2021/12/23	0	0.00	1	239.50	240.50	-1	176	-0.57%
2021/12/22	0	0.00	2	241.00	240.50	-2	177	-1.13%
2021/12/16	2	233.50	0	0.00	232.50	2	171	1.17%
2021/12/03	0	236.00	0	0.00	234.00	0	177	0.00%
2021/12/02	1	234.50	0	0.00	233.50	1	183	0.54%
2021/11/26	0	0.00	1	230.00	230.00	-1	193	-0.52%
2021/11/24	3	238.00	0	0.00	237.50	3	193	1.55%
2021/11/19	2	233.00	0	0.00	231.00	2	200	1.00%
2021/11/18	0	0.00	3	231.00	231.00	-3	209	-1.43%
2021/11/12	2	235.50	0	0.00	235.50	2	224	0.89%
2021/11/11	0	0.00	2	236.00	236.00	-2	230	-0.87%
2021/11/09	2	239.00	0	0.00	238.50	2	261	0.76%
2021/10/26	0	0.00	2	228.50	228.50	-2	404	-0.49%
2021/09/29	0.1	229.50	0	0.00	228.50	0.1	427	0.01%
2021/09/24	0	0.00	1	232.50	232.50	-1	427	-0.23%
2021/09/23	0	0.00	1	232.00	232.00	-1	426	-0.23%
2021/09/22	1	231.50	0	0.00	231.50	1	426	0.23%
2021/09/08	2	234.50	0	0.00	234.00	2	431	0.46%
2021/09/06	2.1	247.85	0	0.00	244.00	2.1	424	0.48%
2021/08/27	2	263.00	0	0.00	261.50	2	399	0.50%
2021/08/24	0	0.00	2	275.75	276.00	-2	382	-0.52%
2021/08/19	2	259.00	0	0.00	253.00	2	371	0.54%
2021/08/18	2	257.00	8	258.75	269.00	-6	367	-1.63%
2021/08/17	0	0.00	2	265.00	259.00	-2	361	-0.55%
2021/08/16	1	269.50	0	0.00	268.50	1	354	0.28%
2021/08/13	2	288.00	0	0.00	279.50	2	344	0.58%
2021/08/12	1	289.00	23	289.80	290.50	-22	325	-6.77%
2021/08/10	2	281.25	0	0.00	277.00	2	294	0.68%
2021/08/09	2	283.00	0	0.00	286.00	2	288	0.69%
2021/08/06	10	285.95	10	290.00	286.00	0	282	0.00%
2021/08/05	0	0.00	2	286.00	286.00	-2	267	-0.75%
2021/08/03	0	0.00	1	281.50	278.50	-1	244	-0.41%
2021/08/02	2	274.25	1	279.50	276.50	1	233	0.43%
2021/07/30	2	260.00	0	0.00	260.00	2	212	0.94%
2021/07/22	0	0.00	1	256.50	256.50	-1	225	-0.44%
2021/07/20	2	254.25	0	0.00	253.00	2	226	0.88%
2021/07/19	0	0.00	3	264.00	262.50	-3	225	-1.33%
2021/07/14	0	0.00	1	263.00	266.50	-1	231	-0.43%
2021/07/12	1	266.00	0	0.00	267.00	1	230	0.43%
2021/07/08	4	263.50	0	0.00	262.00	4	232	1.72%
2021/07/05	0	0.00	4	263.00	263.50	-4	244	-1.64%
2021/06/24	2	260.25	0	0.00	264.00	2	280	0.71%
2021/06/23	0	0.00	4	254.38	257.00	-4	279	-1.43%
2021/06/22	2	253.00	0	0.00	252.00	2	279	0.72%
2021/06/21	2	253.00	0	0.00	251.50	2	283	0.71%
2021/06/18	0	0.00	4	263.38	260.00	-4	292	-1.37%
2021/06/17	0	0.00	1	260.00	262.00	-1	290	-0.34%
2021/06/09	0	0.00	1	239.50	239.50	-1	288	-0.35%
2021/06/07	2	239.00	0	0.00	242.00	2	291	0.69%
2021/06/04	7	241.64	0	0.00	241.00	7	293	2.39%
2021/06/03	1	239.00	1	239.50	239.50	0	294	0.00%
2021/05/31	0	0.00	1	242.50	240.50	-1	298	-0.33%
2021/05/27	1	235.00	0	0.00	234.00	1	305	0.33%
2021/05/25	1	234.00	1	236.00	233.50	0	319	0.00%
2021/05/21	0	0.00	1	227.50	231.00	-1	325	-0.31%
2021/05/20	1	222.50	0	0.00	221.00	1	329	0.30%
2021/05/17	0	0.00	2	209.00	210.50	-2	355	-0.56%
2021/05/13	0	0.00	2	232.50	232.50	-2	365	-0.55%
2021/05/12	5	226.21	2	237.00	225.50	3	367	0.83%
2021/05/11	2	252.00	1	257.00	244.00	1	357	0.28%
2021/05/10	0	0.00	1	261.00	260.00	-1	351	-0.28%
2021/05/07	2	261.50	2	263.00	265.00	0	354	0.00%
2021/05/05	4	266.00	2	263.00	259.00	2	359	0.56%
2021/05/04	3	264.68	9	270.28	269.00	-6	358	-1.67%
2021/05/03	2	280.00	2	277.00	275.00	0	357	0.00%
2021/04/29	2	280.50	2	283.00	281.50	0	364	0.00%
2021/04/28	2	279.50	0	0.00	279.00	2	373	0.53%
2021/04/23	5	277.40	0	0.00	277.50	5	391	1.28%
2021/04/22	1	278.50	0	0.00	275.50	1	394	0.25%
2021/04/21	2	285.00	0	0.00	283.50	2	389	0.51%
2021/04/19	2	284.00	0	0.00	282.50	2	396	0.50%
2021/04/14	1	283.50	0	0.00	280.50	1	403	0.25%
2021/04/13	2	292.50	0	0.00	286.00	2	402	0.50%
2021/04/12	1	294.50	1	293.00	293.00	0	399	0.00%
2021/04/08	1	297.50	1	297.00	297.00	0	395	0.00%
2021/04/07	1	285.50	0	0.00	286.50	1	370	0.27%
2021/04/06	1	288.50	0	0.00	290.00	1	370	0.27%
2021/03/31	0	0.00	2	285.75	284.50	-2	370	-0.54%
2021/03/30	1	287.50	1	287.00	287.50	0	370	0.00%
2021/03/29	2	290.00	0	0.00	289.00	2	371	0.54%
2021/03/26	0	0.00	1	287.50	288.00	-1	370	-0.27%
2021/03/17	2	281.00	0	0.00	277.50	2	384	0.52%
2021/03/05	3	279.67	0	0.00	279.00	3	440	0.68%
2021/03/04	2	283.00	3	282.67	283.00	-1	453	-0.22%
2021/03/03	2	283.75	0	0.00	283.50	2	452	0.44%
2021/03/02	0.1	289.00	0	0.00	288.00	0.1	451	0.01%
2021/02/23	0	0.00	1	288.00	288.00	-1	464	-0.22%
2021/02/22	1	290.50	1	290.00	290.00	0	464	0.00%
2021/02/18	1	285.50	0	0.00	285.00	1	472	0.21%
2021/02/17	1	278.00	0	0.00	277.00	1	465	0.21%
2021/02/04	0	0.00	1	271.00	273.50	-1	454	-0.22%
2021/02/01	1	259.00	0	0.00	265.00	1	446	0.22%
2021/01/26	0	0.00	1	272.00	271.00	-1	445	-0.22%
2021/01/25	1	265.50	1	267.00	267.00	0	442	0.00%
2021/01/22	3	270.50	2	270.00	270.00	1	444	0.22%
2021/01/21	2	271.25	0.1	274.00	270.50	2	439	0.44%
2021/01/20	2	280.00	0.1	279.50	275.50	1.9	430	0.45%
2021/01/19	2	279.50	2	285.25	284.50	0	425	0.00%
2021/01/18	1	276.50	0	0.00	276.50	1	424	0.24%
2021/01/15	3	286.50	2	282.50	283.00	1	419	0.24%
2021/01/13	1	284.00	0	0.00	287.50	1	443	0.23%
2021/01/12	1	285.50	1	283.00	283.50	0	443	0.00%
2021/01/08	1	289.00	0	0.00	288.50	1	440	0.23%
2020/12/28	0.1	294.00	0	0.00	293.50	0.1	435	0.01%
2020/12/25	2	286.00	0	0.00	288.00	2	429	0.47%
2020/12/24	2	286.00	0	0.00	285.50	2	430	0.46%
2020/12/23	0	0.00	2	284.00	284.00	-2	430	-0.46%
2020/12/22	3	285.67	3	282.00	282.50	0	434	0.00%
2020/12/17	1	287.00	0	0.00	288.00	1	446	0.22%
2020/12/16	0	290.00	0	0.00	288.00	0	449	0.00%
2020/12/15	1	287.00	0	0.00	286.50	1	447	0.22%
2020/12/11	0	0.00	4	300.88	299.00	-4	455	-0.88%
2020/12/10	6	299.75	0	0.00	298.00	6	473	1.27%
2020/12/07	3	294.00	0	0.00	293.00	3	475	0.63%
2020/12/04	2	298.00	0	0.00	298.00	2	466	0.43%
2020/12/03	1	302.50	0	0.00	300.00	1	462	0.22%
2020/12/02	0	0.00	1	303.00	303.50	-1	462	-0.22%
2020/11/30	8	303.31	8	304.50	303.50	0	462	0.00%
2020/11/27	3	295.50	0	0.00	297.00	3	451	0.66%
2020/11/25	2	304.50	0	0.00	298.00	2	451	0.44%
2020/11/24	1	299.00	1.1	300.50	300.50	0	450	-0.01%
2020/11/23	10	298.00	0	0.00	298.00	10	444	2.25%
2020/11/19	1.1	296.12	0	0.00	297.50	1.1	430	0.24%
2020/11/18	1	296.50	0	0.00	295.50	1	433	0.23%
2020/11/17	5	293.80	5	296.40	296.00	0	429	0.00%
2020/11/16	1	289.00	0	0.00	289.00	1	442	0.23%
2020/11/09	1	286.00	0	0.00	283.00	1	497	0.20%
2020/11/04	0	0.00	3	280.17	282.00	-3	500	-0.60%
2020/10/26	0	0.00	2	297.50	296.00	-2	598	-0.33%
2020/10/22	9	299.22	14	300.11	300.00	-5	618	-0.81%
2020/10/21	19	304.45	9	302.28	302.00	10	628	1.59%
2020/10/05	2	284.50	2	284.00	285.00	0	707	0.00%
2020/09/30	2	281.00	2	284.00	285.00	0	732	0.00%
2020/09/15	0	0.00	3	310.00	309.00	-3	888	-0.34%
2020/09/14	0	0.00	2	302.25	300.50	-2	872	-0.23%
2020/09/01	2	280.00	2	279.50	279.00	0	911	0.00%
2020/08/20	2	264.75	1	262.50	265.00	1	1,026	0.10%
2020/08/19	2	292.50	2	293.50	284.50	0	1,014	0.00%
2020/08/18	1	291.50	0	0.00	290.50	1	1,016	0.10%
2020/08/13	0	0.00	1	307.00	305.50	-1	1,092	-0.09%
2020/08/12	1	296.00	0	0.00	298.50	1	1,082	0.09%
2020/08/11	0	0.00	1	299.00	297.50	-1	1,091	-0.09%
2020/08/07	1	299.00	1	299.00	298.50	0	1,128	0.00%
2020/08/04	2	299.25	1	298.50	297.50	1	1,174	0.09%
2020/08/03	1	297.00	1	303.00	298.00	0	1,198	0.00%
2020/07/31	0	0.00	1	276.50	276.50	-1	1,177	-0.08%
2020/07/28	1	270.00	0	0.00	269.50	1	1,220	0.08%
2020/07/27	3	275.67	3	268.50	266.50	0	1,229	0.00%
2020/07/22	2	292.25	1	292.50	291.50	1	1,238	0.08%
2020/07/21	0	0.00	1	291.00	291.00	-1	1,240	-0.08%
2020/07/20	2	285.25	0	0.00	289.00	2	1,252	0.16%
2020/07/15	1	300.00	0	0.00	296.50	1	1,317	0.08%
2020/07/13	3	307.50	3	307.00	307.50	0	1,434	0.00%
2020/07/09	0	0.00	1	321.50	315.00	-1	1,501	-0.07%
2020/07/08	3	312.00	4	313.50	313.50	-1	1,506	-0.07%
2020/07/07	3	307.00	5	315.70	312.50	-2	1,505	-0.13%
2020/07/06	3	301.50	2	302.50	304.00	1	1,512	0.07%
2020/07/03	2	313.50	2	310.00	310.00	0	1,560	0.00%
2020/07/02	2	315.75	1	311.00	311.00	1	1,583	0.06%
2020/06/30	5	310.50	0	0.00	311.50	5	1,585	0.32%
2020/06/24	1	326.00	1	326.00	321.00	0	1,627	0.00%
2020/06/23	4	309.38	5	308.50	317.00	-1	1,653	-0.06%
2020/06/22	1	313.50	0	0.00	309.00	1	1,673	0.06%
2020/06/19	1	318.50	1	321.00	313.50	0	1,690	0.00%
2020/06/15	1	316.00	0	0.00	310.50	1	1,757	0.06%
2020/06/12	0	0.00	1	315.00	322.00	-1	1,795	-0.06%
2020/06/11	0	0.00	2	324.00	324.00	-2	1,820	-0.11%
2020/06/03	1	335.50	1	336.50	337.50	0	1,813	0.00%
2020/06/02	3	340.33	3	333.33	335.50	0	1,801	0.00%
2020/06/01	0	0.00	1	338.00	340.50	-1	1,787	-0.06%
2020/05/29	1	327.00	1	330.50	327.00	0	1,792	0.00%
2020/05/21	2	354.00	0	0.00	349.00	2	1,779	0.11%
2020/05/20	1	338.00	1	347.50	347.00	0	1,739	0.00%
2020/05/19	2	326.50	2	328.00	329.00	0	1,701	0.00%
2020/05/18	1	325.00	2	321.50	320.50	-1	1,697	-0.06%
2020/05/14	1	343.00	0	0.00	330.00	1	1,698	0.06%
2020/05/13	1	349.50	1	347.50	348.00	0	1,681	0.00%
2020/05/11	2	363.50	1	366.50	362.50	1	1,653	0.06%
2020/05/07	0	0.00	1	337.00	335.50	-1	1,586	-0.06%
2020/05/06	2	328.25	0	0.00	326.00	2	1,592	0.13%
2020/04/29	2	326.50	2	329.00	330.50	0	1,618	0.00%
2020/04/24	1	321.00	0	0.00	320.00	1	1,606	0.06%
2020/04/17	3	334.00	1	326.50	327.00	2	1,547	0.13%
2020/04/15	2	299.50	3	305.67	307.50	-1	1,440	-0.07%
2020/04/14	0	0.00	1	287.50	293.50	-1	1,392	-0.07%
2020/04/13	1	291.50	3	281.01	280.00	-2	1,391	-0.14%
2020/04/09	2	301.00	1	306.50	294.00	1	1,458	0.07%
2020/04/08	5	294.90	2	297.75	298.50	3	1,487	0.20%
2020/03/31	0	0.00	2	256.50	253.50	-2	1,436	-0.14%
2020/03/27	0	0.00	2	254.50	261.00	-2	1,400	-0.14%
2020/03/25	0	0.00	1	246.00	231.50	-1	1,311	-0.08%
2020/03/20	3	217.84	0	0.00	220.00	3	1,276	0.24%
2020/03/19	2	212.50	2	202.50	201.50	0	1,282	0.00%
2020/03/18	9	236.77	2	228.00	223.50	7	1,252	0.56%
2020/03/17	5	254.50	2	258.00	248.00	3	1,204	0.25%
2020/03/16	1	286.00	1	276.00	274.50	0	1,168	0.00%
2020/03/04	1	388.00	1	378.00	380.50	0	1,086	0.00%
2020/02/21	1	383.50	1	383.00	383.50	0	1,017	0.00%
2020/02/07	1	433.50	2	428.00	414.00	-1	955	-0.10%
2020/02/06	2	433.75	1	428.50	428.00	1	930	0.11%
2020/02/05	10	433.40	9	423.44	437.00	1	894	0.11%
2020/02/04	3	392.00	3	394.50	398.50	0	867	0.00%
2020/01/31	1	389.50	1	386.50	386.50	0	869	0.00%
2020/01/17	1	416.50	1	421.00	416.00	0	841	0.00%
2020/01/15	1	408.00	2	407.50	408.00	-1	804	-0.12%
2020/01/07	4	396.75	4	392.00	392.00	0	760	0.00%
2020/01/06	7	403.07	7	401.36	401.00	0	737	0.00%
2020/01/03	9	402.56	8	404.88	403.00	1	711	0.14%
2020/01/02	9	384.00	10	394.30	396.50	-1	637	-0.16%
2019/12/30	1	363.50	1	359.00	359.50	0	615	0.00%
2019/12/27	2	345.00	4	352.50	355.00	-2	599	-0.33%
2019/12/26	1	335.00	3	338.50	343.00	-2	568	-0.35%
2019/12/24	2	327.50	0	0.00	324.00	2	545	0.37%
2019/12/16	0	0.00	4	317.13	326.50	-4	517	-0.77%
2019/12/13	0	0.00	1	300.50	300.00	-1	484	-0.21%
2019/12/11	0	0.00	1	297.00	299.00	-1	490	-0.20%
2019/12/10	1	295.00	2	294.25	295.00	-1	485	-0.21%
2019/12/09	0	0.00	1	296.50	294.00	-1	488	-0.20%
2019/12/05	6	282.67	5	279.40	287.00	1	478	0.21%
2019/12/04	1	281.50	0	0.00	282.50	1	473	0.21%
2019/12/03	4	285.25	0	0.00	284.00	4	475	0.84%
2019/11/29	0	0.00	1	292.50	290.50	-1	494	-0.20%
2019/11/19	1	290.50	5	286.00	286.50	-4	552	-0.72%
2019/11/14	0	0.00	0.1	294.00	293.00	-0.1	562	-0.01%
2019/11/13	0	0.00	1	295.00	293.50	-1	567	-0.18%
2019/11/11	0	0.00	2	292.00	294.00	-2	574	-0.35%
2019/11/06	3	296.17	0	0.00	296.00	3	576	0.52%
2019/11/05	2	310.50	0	0.00	307.50	2	566	0.35%
2019/11/01	2	314.00	2	313.75	311.50	0	589	0.00%
2019/10/31	2	305.00	0	0.00	303.50	2	578	0.35%
2019/10/30	0	0.00	1	295.00	293.50	-1	564	-0.18%
2019/10/29	1	298.00	0	0.00	298.00	1	565	0.18%
2019/10/28	1	305.50	1	303.50	304.00	0	576	0.00%
2019/10/23	0	0.00	3	298.83	299.00	-3	617	-0.49%
2019/10/21	1	301.50	0	0.00	301.50	1	667	0.15%
2019/10/18	1	304.50	1	304.00	304.00	0	677	0.00%
2019/10/08	0	0.00	1	295.00	294.00	-1	682	-0.15%
2019/10/07	2	293.50	2	290.75	290.00	0	680	0.00%
2019/10/04	2	298.75	4	293.00	293.00	-2	678	-0.29%
2019/10/02	1	312.50	5	312.10	311.50	-4	645	-0.62%
2019/10/01	1	316.50	0	0.00	314.50	1	660	0.15%
2019/09/23	0	0.00	2	335.50	336.50	-2	666	-0.30%
2019/09/17	1	339.50	0	0.00	339.00	1	704	0.14%
2019/09/05	1	329.50	0	0.00	328.50	1	727	0.14%
2019/09/04	7	329.93	12	330.17	330.00	-5	730	-0.68%
2019/09/03	3	341.50	0	0.00	341.00	3	726	0.41%
2019/09/02	2	337.75	1	339.00	339.00	1	729	0.14%
2019/08/30	2	343.50	0	0.00	340.00	2	728	0.27%
2019/08/29	0.1	347.50	0	0.00	347.00	0.1	726	0.01%
2019/08/28	0	0.00	1	361.00	353.50	-1	727	-0.14%
2019/08/27	3	358.33	6	357.75	356.00	-3	727	-0.41%
2019/08/26	4	343.63	3	340.50	346.00	1	716	0.14%
2019/08/23	1.1	332.36	0	0.00	344.00	1.1	709	0.15%
2019/08/22	1	330.50	1	331.00	330.00	0	710	0.00%
2019/08/21	1	334.00	0	0.00	328.50	1	709	0.14%
2019/08/16	1	329.50	0	0.00	327.50	1	731	0.14%
2019/08/15	0	328.00	0	0.00	326.50	0	738	0.00%
2019/08/14	1	337.97	1	333.50	333.00	0	742	0.00%
2019/08/12	0	0.00	1	341.00	340.00	-1	745	-0.13%
2019/08/08	1	343.00	1	340.00	342.50	0	748	0.00%
2019/08/06	0	345.00	1	333.00	341.50	-1	753	-0.13%
2019/08/05	0	347.50	0	0.00	346.00	0	751	0.00%
2019/08/02	1.1	359.12	0	0.00	359.00	1.1	747	0.14%
2019/08/01	0.1	371.50	0	0.00	370.00	0.1	746	0.01%
2019/07/31	1	371.12	1	373.00	373.00	0	752	0.00%
2019/07/30	1.5	368.00	0	0.00	366.00	1.5	756	0.20%
2019/07/26	1	384.00	1	384.00	383.50	0	755	0.00%
2019/07/25	1	397.00	0	0.00	394.50	1	736	0.14%
2019/07/23	0	0.00	2	395.75	396.00	-2	710	-0.28%
2019/07/16	1	373.00	0	0.00	373.50	1	675	0.15%
2019/07/15	0	0.00	1	373.00	373.00	-1	679	-0.15%
2019/07/10	1	356.00	0	0.00	357.50	1	687	0.15%
2019/07/04	1	366.50	0	0.00	366.50	1	666	0.15%
2019/07/01	2	379.50	0	0.00	378.50	2	670	0.30%
2019/06/11	1	393.50	1	390.00	386.50	0	722	0.00%
2019/06/06	2	376.75	3	375.33	374.50	-1	748	-0.13%
2019/06/05	7	379.43	6	378.00	374.00	1	752	0.13%
2019/05/29	1	381.00	1	386.50	377.00	0	814	0.00%
2019/05/24	1	378.00	1	373.50	380.00	0	821	0.00%
2019/05/22	1	381.00	1	367.00	366.00	0	791	0.00%
2019/05/15	2	382.75	1	386.50	381.00	1	788	0.13%
2019/05/14	1	375.00	1	380.00	378.00	0	786	0.00%
2019/05/09	4	398.88	3	399.00	395.00	1	778	0.13%
2019/05/08	1	396.50	0	0.00	407.00	1	771	0.13%
2019/04/24	3	450.83	2	453.25	449.00	1	770	0.13%
2019/04/11	2	435.00	2	431.64	437.00	0	747	0.00%
2019/04/01	1.1	435.24	1	433.50	438.00	0.1	753	0.01%
2019/03/29	0	0.00	0.1	438.00	435.00	-0.1	741	-0.01%
2019/03/26	0.1	433.00	0	0.00	425.50	0.1	726	0.01%
2019/03/25	1.1	436.23	7	435.00	434.00	-5.9	721	-0.82%
2019/03/15	0	0.00	2.2	442.77	450.50	-2.2	719	-0.31%
2019/03/13	0	0.00	1	442.00	440.00	-1	749	-0.13%
2019/03/12	0.1	450.00	1	446.00	446.50	-1	787	-0.12%
2019/03/07	1	463.00	1	458.50	449.50	0	824	0.00%
2019/03/06	1	460.00	0	0.00	460.50	1	836	0.12%
2019/03/05	1.1	460.14	0	0.00	460.00	1.1	846	0.12%
2019/03/04	0.1	479.00	0	0.00	477.50	0.1	854	0.01%
2019/02/26	0	0.00	0.1	477.00	479.50	-0.1	833	-0.01%
2019/02/22	0.1	455.00	0	0.00	453.00	0.1	837	0.01%
2019/02/20	3	451.00	2	465.25	454.00	1	878	0.11%
2019/02/19	1	428.50	1	430.50	437.50	0	871	0.00%
2019/02/14	1	435.50	1	444.00	441.00	0	904	0.00%
2019/02/13	0	0.00	7	426.43	429.50	-7	875	-0.80%
2019/01/22	1	418.00	1	417.00	412.00	0	1,147	0.00%
2019/01/21	0	0.00	0.1	411.00	414.00	-0.1	1,174	0.00%
2019/01/18	1	397.00	1.1	401.15	404.00	-0.1	1,184	-0.01%
2019/01/15	0	0.00	2	401.50	403.50	-2	1,209	-0.17%
2019/01/09	2	398.00	2	395.75	396.00	0	1,287	0.00%
2019/01/04	5	360.92	8	364.56	367.50	-3	1,328	-0.23%
2019/01/02	0	372.00	0	0.00	368.50	0	1,386	0.00%
2018/12/24	2	368.00	2	369.00	376.00	0	1,494	0.00%
2018/12/13	4	397.63	4	397.63	399.00	0	1,618	0.00%
2018/12/10	1	380.00	0	0.00	377.00	1	1,671	0.06%
2018/12/06	1	390.00	0	0.00	397.50	1	1,675	0.06%
2018/12/05	1	399.00	1	400.00	394.00	0	1,689	0.00%
2018/12/04	5	423.20	0	0.00	425.00	5	1,675	0.30%
2018/12/03	0	0.00	1	420.00	415.00	-1	1,665	-0.06%
2018/11/30	1	408.50	0	408.50	408.50	1	1,653	0.06%
2018/11/29	5	412.90	3	413.33	407.00	2	1,656	0.12%
2018/11/28	7	403.07	0	0.00	402.50	7	1,647	0.42%
2018/11/27	0	0.00	1	387.50	398.50	-1	1,647	-0.06%
2018/11/23	1	381.00	1	380.00	377.50	0	1,637	0.00%
2018/11/22	2	389.75	1	387.00	380.50	1	1,637	0.06%
2018/11/20	1	384.00	1	385.00	383.00	0	1,610	0.00%
2018/11/19	2	395.75	2	397.25	393.00	0	1,602	0.00%
2018/11/15	0	0.00	0.1	400.00	390.50	-0.1	1,556	0.00%
2018/11/13	0	0.00	3	355.00	366.50	-3	1,520	-0.20%
2018/11/12	4	374.50	1	375.50	366.50	3	1,518	0.20%
2018/11/06	4	348.75	4	354.13	347.50	0	1,484	0.00%
2018/11/02	3	344.50	3	346.67	343.00	0	1,459	0.00%
2018/11/01	1	336.00	1	344.00	334.00	0	1,452	0.00%
2018/10/31	1	310.00	1	316.50	316.50	0	1,417	0.00%
2018/10/30	1	275.50	1	277.50	288.00	0	1,413	0.00%
2018/10/26	0	283.00	0	0.00	283.00	0	1,388	0.00%
2018/10/24	0	0.00	2	301.50	305.50	-2	1,410	-0.14%
2018/10/22	0	0.00	2	308.00	309.00	-2	1,420	-0.14%
2018/10/19	3	280.00	1	283.00	305.50	2	1,475	0.14%
2018/10/18	1	297.00	2	296.00	296.00	-1	1,458	-0.07%
2018/10/17	1	310.00	4	317.75	305.00	-3	1,439	-0.21%
2018/10/16	4	307.25	0	0.00	308.00	4	1,431	0.28%
2018/10/12	2	297.00	0	0.00	300.50	2	1,392	0.14%
2018/10/09	3.1	298.26	4	295.38	314.00	-1	1,382	-0.07%
2018/10/08	1	321.00	0	0.00	319.00	1	1,340	0.07%
2018/10/04	1	367.50	1	369.00	372.50	0	1,312	0.00%
2018/10/02	0	0.00	0.1	368.00	367.00	-0.1	1,302	-0.01%
2018/09/20	1	383.50	1	380.50	387.00	0	1,335	0.00%
2018/09/18	1.1	367.14	1.3	365.38	360.00	-0.3	1,289	-0.02%
2018/09/17	3.1	382.10	1	384.00	384.00	2.1	1,269	0.16%
2018/09/14	0	0.00	2	409.75	407.00	-2	1,244	-0.16%
2018/09/13	0.1	400.00	1	393.50	389.00	-1	1,233	-0.08%
2018/09/12	4	388.00	2	392.25	386.00	2	1,232	0.16%
2018/09/11	1	393.50	0	0.00	389.50	1	1,224	0.08%
2018/09/07	1	482.00	0	0.00	473.00	1	1,178	0.08%
2018/08/30	0	0.00	1	483.50	488.00	-1	1,153	-0.09%
2018/08/29	2	482.50	1	482.00	474.00	1	1,153	0.09%
2018/08/17	1	486.00	1	483.00	475.00	0	1,202	0.00%
2018/08/13	0.1	475.00	0	0.00	475.00	0.1	1,236	0.01%
2018/08/08	0.2	508.00	0	0.00	508.00	0.2	1,265	0.02%
2018/08/07	1	517.00	2	523.00	525.00	-1	1,254	-0.08%
2018/08/03	0	0.00	1	500.00	507.00	-1	1,303	-0.08%
2018/08/02	1	485.00	0	0.00	485.00	1	1,277	0.08%
2018/08/01	0.1	497.00	1	512.00	500.00	-0.9	1,268	-0.07%
2018/07/26	0	0.00	4	468.00	470.00	-4	1,243	-0.32%
2018/07/25	0	0.00	1	430.00	430.00	-1	1,182	-0.08%
2018/07/17	1	391.00	1	393.00	382.50	0	1,255	0.00%
2018/07/16	0	0.00	1	408.00	400.00	-1	1,278	-0.08%
2018/07/12	1	392.00	1	388.50	388.50	0	1,349	0.00%
2018/07/10	0	0.00	1	369.00	390.00	-1	1,384	-0.07%
2018/07/09	1	367.50	1	365.50	365.00	0	1,396	0.00%
2018/07/05	2	383.00	2	373.50	360.00	0	1,426	0.00%
2018/07/04	4	433.88	2	406.00	396.00	2	1,418	0.14%
2018/06/26	0.1	434.00	0	0.00	434.00	0.1	1,525	0.00%
2018/06/22	2.5	451.30	0	0.00	438.00	2.5	1,525	0.16%
2018/06/21	0.1	454.00	0	0.00	453.50	0.1	1,527	0.00%
2018/06/20	0.1	436.00	0	0.00	436.00	0.1	1,529	0.01%
2018/06/19	0.1	460.00	0	0.00	456.00	0.1	1,528	0.01%
2018/06/15	1.2	485.08	0	0.00	482.50	1.2	1,525	0.08%
2018/06/08	2	470.00	0	0.00	468.00	2	1,549	0.13%
2018/06/06	2	487.00	1	491.00	481.50	1	1,575	0.06%
2018/06/05	3	495.83	1	496.50	483.50	2	1,583	0.13%
2018/06/04	0	0.00	1	482.00	478.50	-1	1,569	-0.06%
2018/05/31	1	471.50	1	468.50	465.00	0	1,607	0.00%
2018/05/30	3	461.00	1	455.00	459.00	2	1,608	0.12%
2018/05/29	1	494.00	1	491.00	483.00	0	1,597	0.00%
2018/05/28	1	489.00	0	0.00	495.50	1	1,598	0.06%
2018/05/24	2	479.00	1	478.00	476.50	1	1,634	0.06%
2018/05/23	1	474.00	2	476.25	484.00	-1	1,644	-0.06%
2018/05/22	8	470.13	7	462.93	465.50	1	1,667	0.06%
2018/05/21	4	471.38	6	474.92	473.50	-2	1,672	-0.12%
2018/05/18	7	461.93	7	464.57	454.00	0	1,681	0.00%
2018/05/17	7	473.00	6	472.92	462.00	1	1,698	0.06%
2018/05/16	1	462.00	2	469.00	470.50	-1	1,715	-0.06%
2018/05/15	2	459.50	2	459.50	448.00	0	1,705	0.00%
2018/05/14	3	449.00	2	456.50	453.00	1	1,728	0.06%
2018/05/09	0	0.00	1	386.50	387.00	-1	1,663	-0.06%
2018/05/08	3	388.83	3	379.17	378.00	0	1,676	0.00%
2018/05/07	1	382.50	0	0.00	384.00	1	1,691	0.06%
2018/05/04	1	389.00	0	0.00	375.00	1	1,710	0.06%
2018/05/03	3	387.00	3	388.00	385.00	0	1,721	0.00%
2018/04/30	1	357.00	1	364.00	378.00	0	1,760	0.00%
2018/04/13	0	0.00	2	375.00	382.50	-2	1,807	-0.11%
2018/04/11	0	0.00	1	342.50	362.50	-1	1,808	-0.06%
2018/04/09	1	343.00	1	337.00	356.00	0	1,786	0.00%
2018/04/03	1	329.50	0	0.00	338.00	1	1,754	0.06%
2018/04/02	0	0.00	1	330.50	328.00	-1	1,746	-0.06%
2018/03/30	0	0.00	1	319.00	320.00	-1	1,721	-0.06%
2018/03/27	0	0.00	2	304.50	300.00	-2	1,699	-0.12%
2018/03/26	1	302.00	0	0.00	297.00	1	1,699	0.06%
2018/03/23	2	298.50	0	0.00	300.50	2	1,720	0.12%
2018/03/22	1	308.50	0	0.00	305.50	1	1,713	0.06%
2018/03/08	0	0.00	1	312.00	304.00	-1	1,795	-0.06%
2018/02/12	1	265.00	0	0.00	252.50	1	1,925	0.05%
2018/02/06	2	295.25	1	280.00	280.50	1	1,825	0.05%
2018/01/25	2	336.50	5	337.10	337.00	-3	1,889	-0.16%
2018/01/24	2	319.00	1	325.00	333.00	1	1,888	0.05%
2018/01/23	2	321.00	1	321.00	318.00	1	1,864	0.05%
2018/01/22	1	300.00	1	304.50	301.00	0	1,825	0.00%
2018/01/19	1	281.50	0	0.00	284.00	1	1,794	0.06%
2018/01/18	1	287.00	1	286.00	283.50	0	1,779	0.00%
2018/01/17	0	0.00	2	285.25	283.50	-2	1,780	-0.11%
2018/01/16	1	292.00	2	284.00	290.00	-1	1,756	-0.06%
2018/01/15	2	282.50	2	288.25	289.00	0	1,720	0.00%
2018/01/11	2	255.75	2	252.00	249.50	0	1,623	0.00%
2018/01/10	2	254.00	0	0.00	266.00	2	1,592	0.13%
2018/01/08	1	237.50	2	244.50	240.00	-1	1,561	-0.06%
2018/01/05	1	220.50	0	0.00	228.50	1	1,526	0.07%
2018/01/04	0	0.00	1	219.00	222.00	-1	1,511	-0.07%