友威科 (3580)-凱基-基隆券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
83.8
漲跌
▲1.7
漲幅
+2.07%
成交量
863張
產業
上櫃其他電子類股
150人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	1	83.30	1	82.40	82.10	0	4,572	0.00%
2024/11/27	1	96.40	15	96.83	94.80	-14	5,812	-0.24%
2024/11/26	0	0.00	1	98.50	98.00	-1	6,126	-0.02%
2024/11/21	21	100.17	21	101.90	98.80	0	6,735	0.00%
2024/11/18	6	101.50	0	0.00	98.10	6	7,455	0.08%
2024/11/15	12.1	110.00	12	111.21	109.00	0.1	7,554	0.00%
2024/11/14	0	0.00	4	107.38	107.50	-4	7,460	-0.05%
2024/11/08	1	103.50	7	103.00	103.00	-6	7,902	-0.08%
2024/11/06	0	0.00	1	100.00	99.00	-1	8,134	-0.01%
2024/11/05	2	98.95	1	100.00	99.50	1	8,150	0.01%
2024/11/04	1	94.60	1	95.90	96.00	0	8,188	0.00%
2024/10/29	1	98.00	2	98.40	96.30	-1	8,695	-0.01%
2024/10/28	0	0.00	2	97.95	98.70	-2	8,887	-0.02%
2024/10/25	6	101.42	4	102.25	102.00	2	9,073	0.02%
2024/10/24	47.2	110.00	22	109.68	101.50	25.2	9,234	0.27%
2024/10/23	0	0.00	4	104.00	104.00	-4	9,033	-0.04%
2024/10/22	2	95.85	0	0.00	94.90	2	9,424	0.02%
2024/10/21	1	95.50	0	0.00	96.50	1	9,731	0.01%
2024/10/18	3	96.87	0	0.00	92.20	3	9,875	0.03%
2024/10/17	0	0.00	12	94.67	97.50	-12	9,884	-0.12%
2024/10/16	2	92.20	2	93.25	93.20	0	9,930	0.00%
2024/10/15	2	94.05	0	0.00	92.80	2	9,936	0.02%
2024/09/26	10	112.50	1	112.00	108.00	9	10,770	0.08%
2024/09/25	1	110.00	3	111.00	111.50	-2	10,865	-0.02%
2024/09/24	1	108.00	0	0.00	110.50	1	10,864	0.01%
2024/09/23	5	112.80	3	112.00	111.50	2	10,898	0.02%
2024/09/20	0	0.00	1	114.00	114.00	-1	10,820	-0.01%
2024/09/19	1	103.50	4	99.85	104.00	-3	10,908	-0.03%
2024/09/18	2	95.95	2	95.80	95.10	0	11,021	0.00%
2024/09/16	1	94.90	2	95.20	96.50	-1	11,133	-0.01%
2024/09/13	16	96.73	17	95.47	96.10	-1	11,200	-0.01%
2024/09/12	5	93.56	1	94.00	92.50	4	11,104	0.04%
2024/09/11	2	93.45	11	91.50	91.00	-9	11,113	-0.08%
2024/09/10	10	96.72	5	94.40	95.80	5	11,094	0.05%
2024/09/09	2	93.90	4	95.35	100.00	-2	10,999	-0.02%
2024/09/06	6	98.55	1	96.70	96.00	5	10,919	0.05%
2024/09/05	4	108.00	0	0.00	100.50	4	10,830	0.04%
2024/09/04	3	106.33	6	106.83	106.50	-3	10,762	-0.03%
2024/09/03	1	114.00	3	111.83	111.50	-2	10,734	-0.02%
2024/09/02	1	117.00	0	0.00	113.50	1	10,663	0.01%
2024/08/30	7	118.07	6	116.50	116.00	1	10,595	0.01%
2024/08/29	3	120.83	5	120.70	122.50	-2	10,494	-0.02%
2024/08/28	3	121.67	5	120.50	118.00	-2	10,196	-0.02%
2024/08/27	6	112.92	5	114.60	120.00	1	9,879	0.01%
2024/08/26	1	111.50	0	0.00	110.50	1	9,700	0.01%
2024/08/23	2	107.25	4	110.63	112.50	-2	9,635	-0.02%
2024/08/22	3	110.00	1	107.00	107.00	2	9,369	0.02%
2024/08/21	8	115.75	6	118.58	111.50	2	9,277	0.02%
2024/08/20	8	114.75	6	112.92	112.00	2	8,900	0.02%
2024/08/19	9	111.06	4	112.38	114.00	5	8,530	0.06%
2024/08/16	2	98.25	10	102.92	104.00	-8	8,347	-0.10%
2024/08/15	3	93.97	5	94.74	94.80	-2	8,077	-0.02%
2024/08/14	3	94.73	5	94.08	92.80	-2	7,853	-0.03%
2024/08/13	1	90.90	0	0.00	90.50	1	7,642	0.01%
2024/08/12	2	90.10	3	92.57	89.90	-1	7,571	-0.01%
2024/08/09	6	89.93	0	0.00	89.00	6	7,459	0.08%
2024/08/08	5	86.60	5	88.50	88.00	0	7,201	0.00%
2024/08/05	3	83.40	0	0.00	83.20	3	6,908	0.04%
2024/08/02	4	94.53	2	95.65	92.40	2	6,840	0.03%
2024/08/01	3	98.80	4	97.98	96.80	-1	6,686	-0.01%
2024/07/30	7	91.84	7	92.61	93.10	0	6,045	0.00%
2024/07/26	4	89.00	2	90.15	86.50	2	5,518	0.04%
2024/07/23	5	97.32	3	98.10	88.70	2	5,258	0.04%
2024/07/22	2	93.30	11	97.21	98.40	-9	4,725	-0.19%
2024/07/19	3	87.33	2	88.90	89.50	1	4,385	0.02%
2024/07/18	2	86.95	0	0.00	85.90	2	4,168	0.05%
2024/07/17	0	0.00	2	87.50	88.20	-2	4,093	-0.05%
2024/07/11	1	87.00	1	86.30	87.00	0	3,867	0.00%
2024/07/09	3	87.43	1	88.90	88.80	2	3,675	0.05%
2024/07/08	2	94.20	0	0.00	88.80	2	3,568	0.06%
2024/07/05	12	94.13	13	93.52	93.20	-1	3,375	-0.03%
2024/07/04	1	81.70	3	87.83	89.60	-2	2,938	-0.07%
2024/07/02	1	82.10	1	83.00	83.30	0	2,671	0.00%
2024/07/01	15	82.95	5	81.46	83.80	10	2,569	0.39%
2024/06/27	3	78.17	2	74.95	74.60	1	2,274	0.04%
2024/06/26	7	82.54	3	83.03	79.80	4	2,163	0.18%
2024/06/25	4	86.38	1	88.30	78.60	3	1,888	0.16%
2024/06/24	0	0.00	2	85.00	84.60	-2	1,592	-0.13%
2024/06/21	2	77.05	2	77.75	78.60	0	1,305	0.00%
2024/06/20	0	0.00	5	69.10	71.50	-5	1,162	-0.43%
2024/06/19	4	65.30	3	65.07	65.00	1	1,031	0.10%
2024/06/14	1	60.90	0	0.00	60.80	1	831	0.12%
2024/05/30	1	65.30	1	64.70	60.80	0	582	0.00%
2024/05/29	7	63.60	4	62.08	63.50	3	481	0.62%
2024/05/27	0	0.00	1	60.20	59.40	-1	362	-0.28%
2024/05/24	0	0.00	1	56.80	57.10	-1	322	-0.31%
2024/05/22	0	0.00	1	58.00	56.80	-1	321	-0.31%
2024/03/15	0	53.00	0	0.00	51.60	0	644	0.00%
2024/03/14	0	0.00	1	53.00	52.00	-1	639	-0.16%
2024/03/13	1	53.90	0	0.00	52.70	1	637	0.16%
2024/03/11	0	0.00	1	55.20	54.10	-1	631	-0.16%
2024/03/07	1	58.00	2	57.60	56.80	-1	623	-0.16%
2024/03/06	2	57.70	1	57.50	57.40	1	623	0.16%
2024/03/01	0	0.00	5	56.86	56.20	-5	624	-0.80%
2024/02/26	0	58.70	0	0.00	58.30	0	602	0.00%
2024/02/22	0	58.10	0	0.00	59.20	0	571	0.00%
2024/02/20	1	58.10	0	0.00	56.50	1	537	0.19%
2024/02/15	3	58.80	0	0.00	59.30	3	494	0.61%
2024/02/05	2	58.40	0	0.00	58.10	2	470	0.42%
2023/12/04	0	0.00	1	52.60	53.50	-1	236	-0.42%
2023/10/04	1	53.70	0	0.00	53.80	1	683	0.15%
2023/09/13	0	49.55	0	0.00	50.60	0	670	0.00%
2023/08/24	1	51.50	0	0.00	51.60	1	666	0.15%
2023/08/09	1	58.50	0	0.00	58.40	1	604	0.17%
2023/08/08	0	0.00	1	60.00	59.50	-1	582	-0.17%
2023/08/04	0	0.00	1	59.00	58.30	-1	457	-0.22%
2023/07/24	0	0.00	2	50.35	50.30	-2	257	-0.78%
2023/07/18	2	52.55	0	0.00	51.50	2	274	0.73%
2023/07/13	0	0.00	2	53.10	51.50	-2	295	-0.68%
2023/07/12	3	54.03	1	53.60	53.30	2	290	0.69%
2023/07/05	0	0.00	2	51.60	51.40	-2	270	-0.74%
2023/07/03	0	0.00	1	53.50	52.40	-1	271	-0.37%
2023/06/28	2	56.45	0	0.00	56.20	2	260	0.77%
2023/06/27	0	0.00	3	54.80	55.60	-3	249	-1.20%
2023/05/12	0	0.00	3	53.77	53.60	-3	387	-0.78%
2023/04/26	1	54.60	1	54.30	55.50	0	515	0.00%
2023/04/25	1	55.10	0	0.00	55.50	1	512	0.20%
2023/04/24	1	56.10	0	0.00	56.50	1	509	0.20%
2023/04/21	1	56.40	1	56.10	56.30	0	511	0.00%
2023/04/20	0	0.00	1	57.40	57.30	-1	506	-0.20%
2023/04/19	1	60.50	0	0.00	60.20	1	491	0.20%
2023/04/17	1	60.40	0	0.00	60.50	1	496	0.20%
2023/04/12	2	60.80	0	0.00	60.40	2	501	0.40%
2023/04/06	2	59.65	0	0.00	59.50	2	495	0.40%
2023/03/20	1	59.40	2	59.75	59.40	-1	531	-0.19%
2023/03/15	1	58.20	0	0.00	58.20	1	577	0.17%
2023/02/24	1	59.10	0	0.00	59.10	1	802	0.12%
2023/02/21	0	61.65	0	0.00	60.20	0	818	0.00%
2023/02/20	0	61.90	0	0.00	61.20	0	820	0.00%
2023/02/13	1	60.10	0	0.00	59.60	1	870	0.11%
2023/02/09	0	0.00	2	63.60	63.10	-2	862	-0.23%
2023/02/08	2	67.00	0	0.00	67.50	2	832	0.24%
2023/02/03	1	61.00	0	0.00	60.50	1	769	0.13%
2023/01/05	1	60.80	0	0.00	60.90	1	808	0.12%
2022/12/29	0	0.00	2	58.70	59.80	-2	824	-0.24%
2022/12/08	1	66.90	0	0.00	66.70	1	1,047	0.10%
2022/12/06	1	72.40	4	71.50	70.90	-3	1,013	-0.30%
2022/11/22	0	0.00	1	62.70	62.70	-1	890	-0.11%
2022/11/14	1	59.20	0	0.00	59.50	1	860	0.12%
2022/11/10	0	0.00	1	60.70	60.70	-1	835	-0.12%
2022/10/19	1	52.00	0	0.00	51.60	1	777	0.13%
2022/10/13	0	0.00	1	52.50	52.20	-1	768	-0.13%
2022/10/11	0	0.00	1	58.70	58.50	-1	752	-0.13%
2022/09/30	1	63.30	0	0.00	65.00	1	724	0.14%
2022/09/28	0	65.10	0	0.00	63.50	0	724	0.00%
2022/09/27	1	66.60	0	0.00	68.70	1	712	0.14%
2022/09/26	1	66.60	0	0.00	66.60	1	705	0.14%
2022/09/21	0	0.00	2	74.50	72.00	-2	659	-0.30%
2022/09/20	1	73.70	0	0.00	75.00	1	654	0.15%
2022/09/19	2	75.30	1	76.00	73.90	1	625	0.16%
2022/09/15	0	0.00	2	76.00	76.50	-2	518	-0.39%
2022/09/13	0	0.00	1	70.60	70.70	-1	462	-0.22%
2022/09/12	1	71.50	0	0.00	71.20	1	462	0.22%
2022/09/08	2	71.25	0	0.00	72.10	2	442	0.45%
2022/09/06	2	71.30	0	0.00	71.30	2	422	0.47%
2022/08/25	1	66.00	0	0.00	66.10	1	321	0.31%
2022/08/19	0	0.00	2	68.00	67.50	-2	321	-0.62%
2022/08/17	1	65.00	0	0.00	65.60	1	311	0.32%
2022/07/07	0	0.00	5	54.68	55.10	-5	286	-1.74%
2022/07/06	2	53.65	0	0.00	53.70	2	290	0.69%
2022/07/05	3	52.57	2	53.70	54.20	1	291	0.34%
2022/07/01	2	52.50	0	0.00	52.00	2	294	0.68%
2022/06/22	1	59.00	0	0.00	57.50	1	312	0.32%
2022/06/01	0	0.00	1	69.20	69.30	-1	363	-0.28%
2022/05/20	0	0.00	1	67.30	67.40	-1	404	-0.25%
2022/05/13	1	66.50	0	0.00	66.10	1	393	0.25%
2022/05/10	0	0.00	1	64.50	66.30	-1	403	-0.25%
2022/05/06	1	66.80	0	0.00	66.80	1	413	0.24%
2022/03/22	0	0.00	3.1	67.70	67.80	-3.1	316	-0.97%
2022/03/14	0	0.00	1	62.50	63.30	-1	341	-0.29%
2022/03/04	0	0.00	1	61.30	61.30	-1	352	-0.28%
2022/03/03	0	0.00	1	62.70	62.50	-1	350	-0.28%
2022/03/02	0	0.00	1	62.50	62.90	-1	351	-0.28%
2022/03/01	2	63.50	0	0.00	63.50	2	346	0.58%
2022/02/24	3	64.20	3	61.60	61.60	0	336	0.00%
2022/02/07	0	0.00	4	60.80	61.50	-4	330	-1.21%
2021/12/24	0	0.00	1	59.10	58.90	-1	340	-0.29%
2021/12/13	2	60.20	0	0.00	60.20	2	338	0.59%
2021/12/09	1	61.90	0	0.00	61.60	1	325	0.31%
2021/11/18	0	0.00	1	54.60	54.90	-1	269	-0.37%
2021/11/16	1	56.00	0	0.00	56.10	1	270	0.37%
2021/11/15	1	57.80	0	0.00	58.20	1	257	0.39%
2021/11/05	0	0.00	1	48.50	49.65	-1	271	-0.37%
2021/11/04	1	51.00	0	0.00	50.40	1	271	0.37%
2021/10/06	1	42.55	0	0.00	42.45	1	426	0.23%
2021/09/29	1	48.90	0	0.00	48.70	1	441	0.23%
2021/08/11	1	52.00	0	0.00	52.50	1	484	0.21%
2021/07/08	1	55.50	0	0.00	55.70	1	828	0.12%
2021/07/07	1	57.20	0	0.00	57.00	1	880	0.11%
2021/06/11	3	64.57	4	64.55	63.90	-1	1,762	-0.06%
2021/06/10	0	0.00	1	66.00	65.90	-1	1,755	-0.06%
2021/06/09	0	0.00	1	64.90	65.50	-1	1,753	-0.06%
2021/06/08	0	0.00	1	66.60	65.50	-1	1,754	-0.06%
2021/06/02	2	65.95	1	66.90	65.00	1	1,770	0.06%
2021/05/31	1	66.60	0	0.00	67.80	1	1,764	0.06%
2021/05/27	0	0.00	2	60.70	61.80	-2	1,745	-0.11%
2021/05/26	2	60.30	0	0.00	60.10	2	1,740	0.11%
2021/05/06	0	0.00	3	62.70	61.30	-3	1,676	-0.18%
2021/05/03	0	0.00	1	70.60	67.90	-1	1,640	-0.06%
2021/04/26	1	76.90	0	0.00	75.50	1	1,635	0.06%
2021/04/21	1	76.00	1	75.50	75.80	0	1,609	0.00%
2021/04/19	0	0.00	6	73.48	73.40	-6	1,572	-0.38%
2021/04/16	5	71.98	1	73.00	72.10	4	1,545	0.26%
2021/04/14	1	66.40	0	0.00	71.20	1	1,519	0.07%
2021/04/13	0	0.00	1	74.80	70.10	-1	1,514	-0.07%
2021/04/12	5	77.02	5	77.56	76.20	0	1,485	0.00%
2021/04/09	0	0.00	1	76.00	77.00	-1	1,457	-0.07%
2021/04/08	3	73.37	2	73.40	74.50	1	1,393	0.07%
2021/04/07	13	72.07	12	72.67	70.50	1	1,324	0.08%
2021/04/06	2	67.05	4	69.65	70.20	-2	1,154	-0.17%
2021/04/01	2	64.00	0	0.00	63.90	2	1,094	0.18%
2021/03/30	0	0.00	1	62.20	62.80	-1	1,039	-0.10%
2021/03/25	1	61.60	0	0.00	60.40	1	1,018	0.10%
2021/03/23	3	60.80	1	61.10	62.70	2	1,043	0.19%
2021/03/22	1	62.80	0	0.00	62.80	1	1,084	0.09%
2021/02/19	1	52.40	0	0.00	55.60	1	2,040	0.05%
2021/01/20	1	52.50	0	0.00	50.60	1	2,998	0.03%
2021/01/11	0	0.00	1	60.80	60.80	-1	3,135	-0.03%
2021/01/06	4	60.93	2	60.50	59.00	2	3,291	0.06%
2021/01/05	2	65.05	2	65.40	64.10	0	3,254	0.00%
2020/12/28	0	0.00	4	59.55	58.60	-4	3,342	-0.12%
2020/12/24	1	58.40	0	0.00	58.00	1	3,371	0.03%
2020/12/18	1	58.20	0	0.00	61.60	1	3,471	0.03%
2020/12/17	1	60.00	0	0.00	59.40	1	3,444	0.03%
2020/12/15	0	0.00	10	61.00	61.40	-10	3,348	-0.30%
2020/12/14	1	68.80	1	67.40	66.90	0	3,266	0.00%
2020/12/09	0	0.00	1	61.80	61.80	-1	3,094	-0.03%
2020/12/08	4	60.23	1	61.00	62.40	3	3,053	0.10%
2020/12/07	1	58.80	0	0.00	59.00	1	2,987	0.03%
2020/11/23	0	0.00	2	48.13	47.75	-2	2,290	-0.09%
2020/11/20	2	47.70	0	0.00	48.10	2	2,282	0.09%
2020/11/19	0	0.00	2	50.10	48.50	-2	2,247	-0.09%
2020/11/18	2	48.25	3	48.13	48.10	-1	2,155	-0.05%
2020/11/17	1	48.75	0	0.00	48.05	1	2,127	0.05%
2020/11/11	1	46.50	0	0.00	48.50	1	1,891	0.05%
2020/11/06	1	44.45	0	0.00	44.55	1	1,686	0.06%
2020/11/05	1	43.60	1	44.80	45.90	0	1,615	0.00%
2020/11/04	1	44.10	1	44.00	42.30	0	1,482	0.00%
2020/11/02	6	42.87	6	42.95	43.80	0	1,396	0.00%
2020/10/30	14	41.43	14	41.80	41.50	0	1,260	0.00%
2020/10/28	0	0.00	1	37.65	37.40	-1	1,099	-0.09%
2020/10/26	6	38.30	6	37.70	37.55	0	1,066	0.00%
2020/10/19	3	40.23	3	40.48	38.80	0	930	0.00%
2020/10/15	2	38.80	2	37.80	37.15	0	779	0.00%
2020/10/13	0	0.00	1	33.20	33.00	-1	639	-0.16%
2020/10/07	0	0.00	1	32.60	33.50	-1	590	-0.17%
2020/10/06	1	32.15	0	0.00	32.00	1	563	0.18%
2020/09/29	0	0.00	1	31.70	30.70	-1	450	-0.22%
2020/09/23	0	0.00	1	28.90	28.90	-1	257	-0.39%
2020/09/16	0	0.00	2	25.90	25.70	-2	204	-0.98%
2020/09/09	1	24.45	0	0.00	25.15	1	201	0.50%
2020/09/02	4	25.50	3	25.30	25.45	1	202	0.49%
2020/09/01	1	26.20	0	0.00	25.65	1	214	0.47%
2020/08/10	1	24.20	0	0.00	24.20	1	189	0.53%
2020/08/07	3	25.38	0	0.00	24.65	3	192	1.56%
2020/08/06	3	24.45	0	0.00	24.25	3	178	1.68%
2020/06/09	0	0.00	1	25.70	25.70	-1	189	-0.53%
2020/06/08	0	0.00	2	26.00	25.60	-2	196	-1.02%
2020/06/05	0	0.00	2	23.75	25.25	-2	185	-1.08%
2020/05/14	3	23.90	0	0.00	23.75	3	179	1.67%
2020/05/13	2	23.38	1	23.10	23.40	1	176	0.57%
2020/05/12	1	22.70	0	0.00	23.00	1	177	0.56%
2020/04/21	0	0.00	2	22.70	22.30	-2	193	-1.03%
2020/04/20	0	0.00	1	22.30	22.40	-1	192	-0.52%
2020/04/17	1	22.05	1	23.20	22.05	0	194	0.00%
2020/03/26	2	19.50	0	0.00	19.65	2	235	0.85%
2020/03/12	0	0.00	1	20.60	20.35	-1	438	-0.23%
2020/02/18	0	0.00	3	24.80	24.60	-3	717	-0.42%
2020/02/03	1	23.00	0	0.00	23.20	1	724	0.14%
2020/01/13	0	0.00	1	28.40	28.40	-1	714	-0.14%
2020/01/08	1	28.70	0	0.00	28.65	1	704	0.14%
2020/01/03	1	30.35	0	0.00	30.35	1	695	0.14%
2019/12/31	1	30.00	0	0.00	29.85	1	682	0.15%
2019/12/30	1	30.45	0	0.00	30.25	1	678	0.15%
2019/12/17	3	33.03	6	33.33	32.00	-3	627	-0.48%
2019/12/16	2	31.50	0	0.00	32.05	2	531	0.38%
2019/12/13	0	0.00	6	31.17	30.80	-6	504	-1.19%
2019/12/12	1	30.00	2	30.05	30.75	-1	452	-0.22%
2019/12/06	5	29.30	0	0.00	29.40	5	426	1.17%
2019/12/02	1	28.35	0	0.00	28.20	1	417	0.24%
2019/11/29	4	29.93	0	0.00	29.10	4	414	0.97%
2019/11/26	0	0.00	1	31.35	31.05	-1	403	-0.25%
2019/11/25	1	31.15	1	32.15	31.25	0	394	0.00%
2019/11/22	1	30.80	0	0.00	30.70	1	376	0.27%
2019/11/20	4	32.21	3	31.97	31.75	1	350	0.29%
2019/11/19	1	31.20	1	30.95	31.00	0	294	0.00%
2019/11/18	2	30.60	6	30.83	31.85	-4	261	-1.53%
2019/11/15	3	28.60	2	29.80	29.00	1	209	0.48%
2019/09/04	1	28.75	0	0.00	28.80	1	243	0.41%
2019/08/26	0	0.00	1	27.15	27.15	-1	248	-0.40%
2019/08/19	3	27.22	0	0.00	27.20	3	252	1.19%
2019/08/08	0	0.00	2	26.88	26.60	-2	245	-0.82%
2019/07/30	1	29.95	0	0.00	30.05	1	276	0.36%
2019/07/10	0	0.00	1	34.00	34.80	-1	486	-0.21%
2019/06/04	2	31.65	0	0.00	31.40	2	955	0.21%
2019/05/14	0	0.00	2	32.15	32.70	-2	1,408	-0.14%
2019/05/10	2	34.63	1	35.05	34.25	1	1,398	0.07%
2019/05/09	1	36.05	0	0.00	34.65	1	1,396	0.07%
2019/05/07	0	0.00	2	36.43	36.30	-2	1,406	-0.14%
2019/05/06	1	36.05	0	0.00	35.50	1	1,415	0.07%
2019/04/24	2	39.80	1	38.80	38.40	1	1,355	0.07%
2019/04/15	2	38.10	0	0.00	37.70	2	1,187	0.17%
2019/04/10	6	40.83	8	40.95	40.10	-2	1,135	-0.18%
2019/04/08	0	0.00	1	38.75	39.05	-1	1,022	-0.10%
2019/04/02	1	36.90	0	0.00	36.20	1	967	0.10%
2019/03/28	0	0.00	1	37.25	37.20	-1	952	-0.10%
2019/03/19	1	35.00	0	0.00	35.65	1	884	0.11%
2019/03/18	0	0.00	3	34.45	34.50	-3	882	-0.34%
2019/03/08	1	37.45	21	37.97	37.20	-20	860	-2.32%
2019/02/22	23	37.83	2	37.55	37.40	21	953	2.20%
2019/02/20	0	0.00	1	32.60	33.80	-1	773	-0.13%
2019/02/13	0	0.00	2	30.75	30.60	-2	686	-0.29%
2019/01/30	1	29.55	0	0.00	29.30	1	686	0.15%
2019/01/29	0	0.00	2	29.75	29.80	-2	688	-0.29%
2019/01/28	3	29.40	4	30.25	30.00	-1	698	-0.14%
2019/01/25	0	0.00	1	28.50	29.10	-1	675	-0.15%
2019/01/18	1	28.25	0	0.00	27.95	1	680	0.15%
2019/01/11	0	0.00	1	28.50	28.50	-1	678	-0.15%
2019/01/10	0	0.00	3	28.55	28.55	-3	675	-0.44%
2019/01/09	2	28.68	0	0.00	28.55	2	675	0.30%
2018/12/12	1	30.70	1	30.90	30.70	0	598	0.00%
2018/12/07	0	0.00	2	29.05	28.60	-2	550	-0.36%
2018/12/03	0	0.00	1	31.90	31.60	-1	524	-0.19%
2018/11/30	1	31.15	10	31.34	31.15	-9	503	-1.79%
2018/11/29	24	33.22	0	0.00	32.00	24	484	4.96%
2018/11/02	0	0.00	5	23.80	23.80	-5	128	-3.89%
2018/09/12	1	32.10	0	0.00	31.60	1	106	0.94%
2018/08/15	2	38.10	0	0.00	37.55	2	129	1.55%
2018/08/14	1	38.20	0	0.00	38.35	1	133	0.75%
2018/08/13	1	39.35	0	0.00	38.20	1	133	0.75%
2018/06/06	0	0.00	1	47.70	49.55	-1	212	-0.47%
2018/06/05	0	0.00	1	48.05	47.00	-1	210	-0.48%
2018/06/01	1	46.40	0	0.00	46.40	1	201	0.50%
2018/05/11	1	40.60	0	0.00	41.10	1	208	0.48%
2018/02/27	0	0.00	2	59.90	59.20	-2	359	-0.56%
2018/02/26	2	58.60	0	0.00	57.70	2	364	0.55%
2018/02/02	0	0.00	1	63.70	64.40	-1	480	-0.21%
2018/01/09	0	0.00	0.5	64.00	64.30	-0.5	917	-0.06%
2018/01/08	0	0.00	2	67.00	65.10	-2	918	-0.22%
2018/01/05	4	71.73	2	67.60	67.40	2	918	0.22%
2018/01/04	2	68.50	2	69.70	69.70	0	898	0.00%