• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 博磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博磊

(3581)
可現股當沖
  • 股價
    65.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.61%
  • 成交量
    3,892張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
博磊 (3581)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21365.03165.3065.5025,6250.04%
2024/11/2000.00463.8865.10-45,612-0.07%
2024/11/19260.9000.0060.8025,5980.04%
2024/11/18159.8000.0058.2015,6440.02%
2024/11/15162.10163.6062.6005,8290.00%
2024/11/14162.0000.0062.0015,9130.02%
2024/11/11266.6000.0066.5026,0890.03%
2024/11/07271.50170.1070.1016,1500.02%
2024/11/04171.5000.0069.1016,0450.02%
2024/11/01570.30571.5072.0006,0010.00%
2024/10/308174.357872.2271.9035,9370.05%
2024/10/29170.40272.5572.60-15,496-0.02%
2024/10/25773.411174.0570.00-45,249-0.08%
2024/10/241473.091274.7571.1025,0650.04%
2024/10/23569.26669.7071.80-14,553-0.02%
2024/10/22166.3000.0065.3014,4320.02%
2024/10/2100.00666.2569.80-64,326-0.14%
2024/10/181262.351363.3263.50-14,212-0.02%
2024/10/17558.3000.0058.2054,1900.12%
2024/10/15159.0000.0058.4014,2250.02%
2024/10/08258.90259.4059.9004,1610.00%
2024/10/0700.00359.4760.10-34,170-0.07%
2024/10/04358.70258.5058.0014,1670.02%
2024/09/26261.35362.3061.50-14,187-0.02%
2024/09/25263.30463.5561.90-24,180-0.05%
2024/09/24663.1800.0061.4064,5490.13%
2024/09/2300.00562.3664.70-54,715-0.11%
2024/09/201358.951460.1758.90-14,835-0.02%
2024/09/191159.76259.5559.2094,8710.18%
2024/09/1800.00158.9060.20-14,643-0.02%
2024/09/10151.30251.2049.40-14,373-0.02%
2024/09/06756.51758.3153.1004,2940.00%
2024/09/05255.30555.0056.90-33,985-0.08%
2024/09/0400.00349.2851.80-33,720-0.08%
2024/09/03452.05151.9050.8033,6700.08%
2024/08/2900.00251.2051.40-23,558-0.06%
2024/08/28753.2900.0052.1073,5270.20%
2024/08/23149.25346.8548.50-23,174-0.06%
2024/08/14244.7000.0045.1022,5260.08%
2024/08/1200.00339.6041.35-32,405-0.12%
2024/08/09239.3000.0039.0022,3280.09%
2024/08/01142.20141.0041.0002,2420.00%
2024/07/31240.35440.4539.70-22,225-0.09%
2024/07/30340.5300.0040.2032,2120.14%
2024/07/29137.80239.1538.10-12,189-0.05%
2024/07/26139.4000.0039.0512,1690.05%
2024/07/19147.00249.0546.30-12,087-0.05%
2024/07/18652.872253.2449.00-162,032-0.79%
2024/07/161847.1300.0046.95181,8600.97%
2024/07/1100.00250.0049.00-21,835-0.11%
2024/07/10251.5000.0052.0021,8270.11%
2024/07/0900.00249.1049.00-21,816-0.11%
2024/07/08255.8000.0053.0021,7950.11%
2024/07/05155.0000.0055.8011,7770.06%
2024/07/0400.000.151.8051.00-0.11,750-0.01%
2024/07/011743.122042.6243.15-31,653-0.18%
2024/06/286.145.13645.9944.500.11,6300.01%
2024/06/27242.45241.7044.4001,1930.00%
2024/06/26438.61640.2340.40-2799-0.25%
2024/06/25236.75235.5536.7505020.00%
2024/06/13231.55230.1330.3004600.00%
2024/06/0400.00130.4029.80-1565-0.18%
2024/06/03130.80130.3030.6005740.00%
2024/05/31130.6000.0030.4015780.17%
2024/05/0600.00328.1028.20-31,052-0.29%
2024/04/1800.00228.9528.95-21,208-0.17%
2024/04/0300.00232.6032.35-21,236-0.16%
2024/04/02233.00133.2033.1011,2330.08%
2024/03/29132.0000.0032.0011,2150.08%
2024/03/26133.70134.1032.8001,1930.00%
2024/03/221933.571533.1733.8041,1620.34%
2024/03/21533.50933.8634.80-41,070-0.37%
2024/03/1900.00933.3232.45-9984-0.91%
2024/03/14432.1800.0032.0049570.42%
2024/03/13232.8000.0033.2029470.21%
2024/03/1100.00230.4530.50-2868-0.23%
2024/03/08533.18332.9330.6028650.23%
2024/03/0700.00131.2530.80-1803-0.12%
2024/03/05132.50232.6032.00-1789-0.13%
2024/03/04434.03434.2533.3007760.00%
2024/03/01833.04233.2532.5567470.80%
2024/02/29533.25832.7533.80-3729-0.41%
2024/02/27130.05131.2531.6506540.00%
2024/02/26231.4500.0031.4526440.31%
2024/02/23132.0000.0031.8516370.16%
2024/02/21332.05232.1532.0516000.17%
2024/02/20533.101032.9732.70-5572-0.87%
2024/02/1900.00130.8530.85-1476-0.21%
2024/02/16129.6000.0029.4014650.21%
2024/02/02229.6300.0029.4024560.44%
2024/02/01131.0000.0030.5014980.20%
2024/01/3100.00130.5031.75-1474-0.21%
2024/01/29528.60728.5128.55-2379-0.53%
2024/01/26629.35629.2828.6003690.00%
2024/01/251227.771129.7029.7012970.34%
2024/01/24127.0500.0027.0012660.37%
2024/01/23228.5800.0028.0022560.78%
2024/01/1700.00226.2525.70-2212-0.94%
2024/01/16226.6800.0025.9022120.94%
2024/01/10126.65226.5026.30-1207-0.48%
2024/01/09226.5000.0027.3521801.11%
2023/11/2200.00526.4526.35-5261-1.92%
2023/11/10225.7500.0025.9024270.47%
2023/11/0200.00425.1325.05-4721-0.55%
2023/10/31125.0000.0024.5518990.11%
2023/10/27225.0500.0025.0021,0030.20%
2023/10/17125.5500.0025.0511,3000.08%
2023/10/05126.7000.0026.7011,3000.08%
2023/10/0200.00327.9528.05-31,314-0.23%
2023/09/20126.5000.0026.7011,3230.08%
2023/09/19227.6500.0027.3521,3450.15%
2023/09/07129.0500.0028.9511,3890.07%
2023/09/06229.9500.0029.8021,3840.14%
2023/08/24231.4500.0031.5521,2960.15%
2023/08/1800.00131.5531.30-11,209-0.08%
2023/08/17131.8500.0031.8511,1940.08%
2023/08/15834.14733.7233.3511,1400.09%
2023/08/14133.70134.4533.8001,1060.00%
2023/08/11133.5000.0033.6011,0550.09%
2023/08/0400.00132.0032.85-1702-0.14%
2023/08/01229.601730.3629.70-15550-2.72%
2023/07/311531.1500.0031.45154933.04%
2023/07/28228.2000.0028.6024110.49%
2023/07/2700.00226.4826.60-2324-0.62%
2023/07/26227.0300.0026.5023220.62%
2023/07/2500.00227.3526.75-2314-0.64%
2023/07/24128.20128.4528.2503000.00%
2023/07/20224.5500.0025.6522020.99%
2023/07/1000.00224.1524.15-2172-1.16%
2023/07/07225.2000.0024.2521701.17%
2023/06/2100.00225.0025.35-299-2.01%
2023/06/20225.0500.0025.302772.59%
2023/06/0600.00123.1523.45-136-2.76%
2023/06/0100.00322.8523.20-335-8.34%
2023/05/31223.4000.0023.102365.55%
2023/02/13122.40222.4022.85-148-2.08%
2023/02/10224.3000.0022.702464.33%
2022/08/2300.00222.8023.00-259-3.34%
2022/08/22324.4300.0023.003595.03%
2022/06/0100.00223.8023.85-238-5.15%
2022/05/2300.00123.2523.75-139-2.54%
2022/04/0700.00225.4025.30-297-2.04%
2022/01/2600.00126.0025.70-1551-0.18%
2021/12/02529.2500.0029.0554941.01%
2021/11/30130.6000.0030.0014730.21%
2021/11/1600.00131.9529.25-1302-0.33%
2021/11/15130.9000.0031.3512240.44%
2021/05/0600.00128.2527.25-11,357-0.07%
2021/04/27131.2000.0031.4511,5460.06%
2021/04/2600.001131.2332.15-111,556-0.71%
2021/04/2300.00331.2530.20-31,521-0.20%
2021/04/221330.6600.0028.80131,5940.82%
2021/04/16131.2000.0031.2511,6820.06%
2021/04/15531.56231.9031.9031,6620.18%
2021/04/14128.85130.0030.2001,6210.00%
2021/04/0900.00233.0531.60-21,569-0.13%
2021/04/08234.30234.3033.9501,5240.00%
2021/04/07531.16331.8332.1021,4150.14%
2021/04/0600.00228.5029.20-21,275-0.16%
2021/03/1600.00125.6025.65-11,148-0.09%
2021/03/11125.1000.0024.9011,1740.09%
2021/03/08124.4000.0024.4011,2270.08%
2021/03/031126.811026.7026.7011,1970.08%
2021/02/2500.00124.2524.20-1965-0.10%
2021/02/1900.00723.8023.50-7955-0.73%
2021/02/04122.1500.0022.1019400.11%
2021/02/03122.40122.6022.5009350.00%
2021/01/28123.3500.0023.2519200.11%
2021/01/26123.1500.0023.2519150.11%
2021/01/22123.60224.5024.00-1903-0.11%
2021/01/21224.45124.9024.1018890.11%
2021/01/202926.942427.5825.0058600.58%
2021/01/151125.531125.2024.9006380.00%
2021/01/1300.002523.2723.75-25506-4.93%
2020/12/1800.00121.4021.30-1414-0.24%
2020/12/1600.00221.3021.65-2418-0.48%
2020/12/15720.9300.0020.8074201.66%
2020/12/10122.80124.4522.8004580.00%
2020/12/092023.4500.0023.20204354.59%
2020/12/04122.8000.0023.1515450.18%
2020/09/0800.00121.0521.05-1774-0.13%
2020/09/07126.0000.0022.1517320.14%
2020/07/0800.001115.5515.80-1168-16.06%
2020/07/0700.00315.9015.70-367-4.47%
2020/06/19215.6300.0015.052653.04%
2020/06/09115.0500.0014.901521.90%
2020/06/08114.7000.0014.901521.92%
2020/05/13215.3800.0015.402533.75%
2020/04/30114.4500.0014.701521.90%
2020/04/29114.2500.0014.301521.91%
2020/04/15113.7500.0013.801571.75%
2020/04/14113.3500.0013.651571.73%
2019/12/19217.8300.0017.8022270.88%
2019/12/12118.1000.0018.0012410.41%
2019/12/11118.15117.8017.8002380.00%
2019/12/09119.90119.3019.1502250.00%
2019/12/0600.00118.5018.50-1203-0.49%
2019/11/0500.00117.4517.45-1174-0.57%
2019/11/04117.3000.0017.3011740.57%
2019/10/16217.15116.9016.7511700.59%
2019/09/26118.65118.5518.5001180.00%
2019/09/25118.6500.0019.101981.02%
2019/09/24118.30118.5017.400830.00%
2018/08/0300.00122.5022.30-1172-0.58%
2018/07/1900.00123.3023.00-1176-0.57%
2018/07/1800.00522.6022.65-5177-2.82%
2018/07/1700.00323.0022.95-3176-1.70%
2018/07/09223.5000.0023.4021661.20%
2018/07/0300.00123.1523.15-1174-0.57%
2018/06/2900.00123.3023.20-1176-0.57%
2018/06/1500.00424.2524.30-4172-2.32%
2018/05/0400.00220.0020.00-2169-1.18%
2018/04/0200.00120.9020.80-1271-0.37%
2018/02/0500.00123.8523.80-1745-0.13%
2018/01/1800.003025.1825.00-30844-3.55%
2018/01/1700.003024.9624.90-30837-3.58%
2018/01/1600.006024.7324.70-60831-7.22%
2018/01/1500.002025.2825.20-20826-2.42%
2018/01/1114025.2700.0024.8514081917.08% 大買/鉅額交易
《台北股市》台積電回神拚上萬三？專家：先觀察3點YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】台股資金行情澆不熄，雖然前波漲多股票，近期多拉回休息，但休息之後的續攻能量，仍普被法人、大股東、主力群與業內實戶等市場大戶看俏，這局面係支撐大盤短中期，仍欲小不易主因。周五盤勢甫開市看似牛皮，因為蘋概三劍客台積電、股王大立光與鴻海多表現不振；不過，台積電在盤中陸續傳來將接獲英特爾新GPU訂單與博通大訂單後，買氣再度匯聚，盤中高點一度觸及434...詳全文
《台北股市》7月9日股市備忘錄YAHOO!奇摩 新聞－2020/07/08
【時報-台北電】7月9日股市備忘錄：＊除權息交易：華通、精測、南電、永信、儒鴻、光罩等＊法說會：玉山金、兆豐金、中信金、大立光、力旺、中租-KY、偉聯＊增資股買賣：緯軟、台康生技＊注意股票：恆大、泰碩、玉晶光、創意、立積等＊處置股票：杏輝＊恢復原融資比率及融券保證金成數：立萬利、勤崴國際、驊訊＊融券最後回補（暫停融券賣出）：達爾膚、光頡、中菲、大國鋼、緯軟、...詳全文
《台北股市》4月16日股市備忘錄YAHOO!奇摩 新聞－2020/04/15
【時報-台北電】4月16日股市備忘錄：＊＊除權息：久裕、華研＊股東臨時會：台紙＊法說會：台積電、環球晶、英業達、廣達、仁寶、寶雅、群光、慶豐富、麗豐-KY、葡萄王、定穎、中宇、台驊投控、馬光-KY＊增資股買賣：世芯-KY、合一、晶焱＊融券最後回補（暫停融券賣出）：聯合再生、緯軟、智晶、致振、博磊、元創精密、茂達、合晶、倉和、IET-KY、中探針、光頡、訊達、...詳全文
博磊 相關文章
博磊 相關影音