台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    24.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.60%
  • 成交量
    330
  • 產業
    上市 光電類股▼1.00%
  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
艾笛森 (3591)籌碼相關-凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.00124.4524.45-1616-0.16%
2024/05/1400.00124.4524.45-1658-0.15%
2024/05/13224.70124.5524.6516890.15%
2024/05/0900.00224.2524.35-2689-0.29%
2024/05/08124.6500.0024.6516960.14%
2024/05/06224.45324.3024.40-1705-0.14%
2024/05/03224.43123.8524.4517050.14%
2024/04/30124.0000.0024.0017430.13%
2024/04/2200.00123.0022.85-1758-0.13%
2024/04/1800.00124.3024.25-1751-0.13%
2024/04/16124.30124.8024.2007520.00%
2024/04/12125.2000.0025.3017420.13%
2024/04/03125.65125.4025.6507200.00%
2024/04/02125.5500.0025.5517170.14%
2024/03/2500.00125.5525.75-1730-0.14%
2024/03/22125.65125.4025.8007330.00%
2024/03/21124.9000.0025.0017330.14%
2024/03/20125.1500.0025.2017270.14%
2024/03/18025.5000.0025.5007310.00%
2024/03/1300.00225.5525.50-2728-0.27%
2024/03/12225.80225.6025.8007380.00%
2024/03/08225.95225.6526.1007360.00%
2024/02/2900.000.327.3527.50-0.3692-0.04%
2024/02/26027.4000.0026.9506660.00%
2024/02/22026.95126.9526.95-1618-0.16%
2024/02/21427.40327.1227.1016090.16%
2024/02/19126.4000.0026.3015530.18%
2024/02/1600.00026.4026.350558-0.01%
2024/01/2400.000.125.8025.75-0.1495-0.01%
2024/01/10224.55224.2524.4005070.00%
2024/01/09524.51424.2424.3015020.20%
2024/01/08224.35224.2524.2004980.00%
2024/01/05124.25224.0824.25-1501-0.20%
2024/01/04124.2500.0024.2515030.20%
2024/01/02124.45324.2224.35-2524-0.38%
2023/12/19224.55224.4024.5505670.00%
2023/12/0700.00724.7524.85-7596-1.17%
2023/12/0400.001.124.6924.70-1.1616-0.18%
2023/11/2700.00124.3524.15-1648-0.15%
2023/11/21224.33124.4524.3016530.15%
2023/11/14123.65123.4523.3506820.00%
2023/11/1000.00123.6523.65-1693-0.14%
2023/11/09523.95623.7823.80-1702-0.14%
2023/11/08424.14224.0324.1027340.27%
2023/11/0200.00123.8523.85-1844-0.12%
2023/10/2400.00123.4523.45-11,307-0.08%
2023/10/1100.00222.8022.80-21,441-0.14%
2023/10/04422.76322.4522.0511,4580.07%
2023/10/03122.2000.0022.1011,4350.07%
2023/09/26122.2500.0022.2511,6110.06%
2023/09/2200.00122.0522.45-11,774-0.06%
2023/09/1300.00322.9522.90-31,893-0.16%
2023/09/12122.7500.0022.8511,9010.05%
2023/09/11223.25223.4322.9501,9160.00%
2023/09/08124.15124.0024.0001,9280.00%
2023/09/07224.43124.5024.4511,9370.05%
2023/09/06225.45225.2324.8501,9420.00%
2023/09/0500.00324.8024.70-31,950-0.15%
2023/09/04324.63124.3024.6021,9840.10%
2023/09/01124.70124.8524.8502,0660.00%
2023/08/31224.78124.7524.9512,1030.05%
2023/08/30324.78224.6324.8512,2270.04%
2023/08/29124.45224.5024.60-12,395-0.04%
2023/08/28424.51324.5724.6012,4070.04%
2023/08/2400.00124.8024.75-12,473-0.04%
2023/08/23524.95424.8024.9012,4760.04%
2023/08/22124.85124.6524.7002,5190.00%
2023/08/2100.00624.8524.85-62,578-0.23%
2023/08/18224.30224.4523.9502,7000.00%
2023/08/17123.55123.7024.4502,9980.00%
2023/08/16323.73323.9023.6503,0050.00%
2023/08/140.123.60124.6524.00-0.93,043-0.03%
2023/08/11224.45325.2024.35-13,057-0.03%
2023/08/10225.98225.6025.6003,0480.00%
2023/08/09426.83526.7026.75-13,027-0.03%
2023/08/08127.60127.3526.9003,0460.00%
2023/08/07526.97526.8927.3003,0550.00%
2023/08/04127.2000.0027.3013,0250.03%
2023/08/02626.15226.1526.1543,0380.13%
2023/08/0100.000.127.6028.00-0.13,0500.00%
2023/07/31426.60127.0527.3033,0280.10%
2023/07/2800.00125.4025.70-12,951-0.03%
2023/07/2700.00326.3725.90-32,952-0.10%
2023/07/26226.3000.0026.2522,9630.07%
2023/07/2500.00226.3526.60-22,956-0.07%
2023/07/24226.1800.0026.0022,9440.07%
2023/07/21225.90226.0826.3002,9460.00%
2023/07/2000.00226.5026.30-22,951-0.07%
2023/07/19526.13125.9026.0542,9360.14%
2023/07/18225.73225.9525.9502,9660.00%
2023/07/17525.65525.7826.2503,0060.00%
2023/07/14325.48525.3325.35-23,079-0.06%
2023/07/13225.48225.6825.3003,1920.00%
2023/07/12225.93225.9525.7003,2150.00%
2023/07/11126.25126.1526.0003,2750.00%
2023/07/10325.92326.0525.8503,3060.00%
2023/07/07426.00426.0326.2003,3470.00%
2023/07/05426.34426.5025.8503,3580.00%
2023/06/302026.702026.4827.3503,1940.00%
2023/06/2900.00826.5026.95-83,119-0.26%
2023/06/2000.00124.8025.50-13,165-0.03%
2023/06/19225.60225.4825.3003,1800.00%
2023/06/1600.00125.3525.35-13,178-0.03%
2023/06/15126.35125.9025.6003,1740.00%
2023/06/14125.7000.0026.0013,1640.03%
2023/06/13125.651425.4825.30-133,145-0.41%
2023/06/09125.7500.0025.7513,1930.03%
2023/06/08425.7500.0025.6543,2120.12%
2023/06/07226.1000.0025.8523,3030.06%
2023/06/061.125.4900.0025.801.13,2970.03%
2023/06/05425.11925.9825.65-53,436-0.15%
2023/06/02625.20325.3225.2033,3900.09%
2023/05/26123.9000.0023.9013,2950.03%
2023/05/25325.00125.6525.0023,2640.06%
2023/05/246026.515925.9925.9513,2090.03%
2023/05/237226.567627.0626.20-43,098-0.13%
2023/05/19124.4500.0024.1012,8270.04%
2023/05/18224.03623.9824.25-42,841-0.14%
2023/05/171024.001123.6423.65-12,814-0.04%
2023/05/163023.433023.1523.1502,7800.00%
2023/05/15122.60322.6022.25-22,793-0.07%
2023/05/1100.00324.4323.75-32,819-0.11%
2023/05/10225.25324.9725.10-12,796-0.04%
2023/05/09825.63825.4325.0502,7750.00%
2023/05/081725.4211.225.5525.555.82,7020.21%
2023/05/05125.2500.0025.0512,6060.04%
2023/04/201324.4500.0024.35132,4620.53%
2023/04/18225.9300.0025.4522,3110.09%
2023/04/1700.00125.3524.80-12,179-0.05%
2023/04/14125.10324.9025.10-22,122-0.09%
2023/04/1300.00424.1024.20-42,045-0.20%
2023/04/12124.2500.0024.1512,0020.05%
2023/04/0700.00122.8022.80-11,891-0.05%
2023/03/31123.05122.9022.6501,8630.00%
2023/03/30022.0000.0022.0501,8310.00%
2023/03/2800.00221.5021.45-21,781-0.11%
2023/03/23222.45422.5522.75-21,686-0.12%
2023/03/22122.7000.0022.6511,6610.06%
2023/03/2000.00221.6521.85-21,604-0.12%
2023/03/17221.7500.0021.7021,5910.13%
2023/03/13121.5000.0021.4511,4920.07%
2023/03/10522.4900.0022.4051,4350.35%
2023/03/09324.38224.5323.7011,3190.08%
2023/03/08824.566.924.4224.501.11,2420.09%
2023/03/0600.002.123.8023.80-2.11,003-0.20%
2023/03/030.921.6000.0021.650.98760.10%
2023/02/1400.00221.3021.10-2686-0.29%
2023/02/10221.00821.4521.65-6602-1.00%
2023/02/0900.00219.6519.95-2528-0.38%
2023/02/08220.15220.0020.3005100.00%
2023/02/0700.00320.0019.70-3497-0.60%
2023/02/0600.002.419.4719.80-2.4485-0.50%
2023/02/03219.2000.0019.4024730.42%
2023/02/01219.2000.0019.1524360.46%
2023/01/3100.00317.6017.80-3373-0.80%
2023/01/3000.00117.8017.80-1369-0.27%
2023/01/05316.4000.0016.2033090.97%
2022/12/0100.00016.7516.750379-0.01%
2022/11/2500.00216.5016.50-2361-0.55%
2022/11/24216.7500.0016.8023420.58%
2022/08/24217.0000.0016.8521,1760.17%
2022/08/2300.00818.1118.00-81,163-0.69%
2022/08/22417.8600.0017.8041,1430.35%
2022/08/19118.15518.3718.00-41,136-0.35%
2022/08/18318.4000.0018.4031,1200.27%
2022/08/1600.00118.0017.75-11,086-0.09%
2022/08/15117.8500.0017.7011,0740.09%
2022/08/1200.00117.6018.05-11,069-0.09%
2022/08/11117.4000.0017.4011,0290.10%
2022/08/1000.00617.5317.40-61,016-0.59%
2022/08/08117.7500.0017.7019910.10%
2022/08/05318.52418.2118.05-1963-0.10%
2022/08/04717.0400.0017.0578490.82%
2022/08/0300.00217.9517.30-2807-0.25%
2022/08/02117.1000.0017.0017330.14%
2022/08/0100.00317.0818.05-3673-0.45%
2022/07/29116.30216.4516.45-1578-0.17%
2022/07/28416.6900.0016.4545630.71%
2022/07/27116.75117.1517.1005320.00%
2022/07/26117.15216.3517.00-1494-0.20%
2022/07/25616.28116.3016.0054031.24%
2022/07/22216.5000.0016.6523510.57%
2022/07/1500.00113.2013.20-1291-0.34%
2022/07/13112.8000.0012.8012760.36%
2022/07/0700.00114.4014.45-1227-0.44%
2022/07/0100.001015.0014.70-10230-4.34%
2022/06/20114.7000.0014.7012230.45%
2022/05/3000.00117.0017.00-1218-0.46%
2022/05/1600.00115.8516.00-1229-0.44%
2022/05/13115.50315.5515.90-2229-0.87%
2022/04/25217.2500.0017.3522630.76%
2022/04/15118.1000.0018.1013130.32%
2022/04/06019.6000.0019.5503830.00%
2022/03/16118.8000.0018.8017900.13%
2022/03/1400.00119.6019.60-11,251-0.08%
2022/03/07519.5200.0019.5051,7180.29%
2022/02/2300.00221.0020.85-21,904-0.11%
2022/02/17121.0000.0021.0011,9450.05%
2022/02/1000.00221.3521.55-21,980-0.10%
2022/01/26219.9500.0019.9521,9960.10%
2021/12/23123.60123.6023.6002,0050.00%
2021/12/15123.65523.5523.60-41,924-0.21%
2021/12/14523.9700.0023.6051,8990.26%
2021/12/10124.15524.5024.00-41,774-0.23%
2021/12/09525.75125.6525.2541,6990.24%
2021/12/081325.85426.4926.0091,5670.57%
2021/12/071127.30727.3527.3541,2410.32%
2021/12/06324.22324.5024.9009510.00%
2021/12/0300.00123.1522.65-1813-0.12%
2021/12/01122.9000.0023.1018340.12%
2021/11/3000.00223.0022.90-2836-0.24%
2021/11/24122.30122.5022.4508740.00%
2021/11/1100.00121.7521.95-1991-0.10%
2021/11/02222.0800.0021.5021,1750.17%
2021/10/1500.00120.1020.00-12,511-0.04%
2021/10/14118.8500.0018.8512,6460.04%
2021/10/1300.00219.2518.70-22,700-0.07%
2021/10/08220.2000.0019.6022,9570.07%
2021/10/01119.3000.0019.4013,9110.03%
2021/09/0600.00123.4022.25-14,075-0.02%
2021/09/0300.00123.6023.90-14,041-0.02%
2021/09/02123.7000.0023.5014,0260.02%
2021/09/01125.1000.0024.8013,9910.03%
2021/08/31123.75123.8023.7503,9560.00%
2021/08/30122.9000.0022.9013,9320.03%
2021/08/24122.5000.0022.0013,8540.03%
2021/08/2300.00122.6022.60-13,844-0.03%
2021/08/1900.00221.4021.45-23,792-0.05%
2021/08/18222.0500.0022.4523,7570.05%
2021/08/17121.0000.0021.0013,6930.03%
2021/08/1600.00222.0022.85-23,633-0.06%
2021/08/13322.7500.0022.5533,6050.08%
2021/08/11524.8600.0024.2553,5540.14%
2021/08/0900.00126.5526.05-13,522-0.03%
2021/08/06127.60127.6026.0503,5060.00%
2021/08/05928.301027.9927.75-13,458-0.03%
2021/08/04328.62328.5027.7003,4170.00%
2021/08/03129.15429.0028.90-33,365-0.09%
2021/08/02528.301028.1928.80-53,271-0.15%
2021/07/30328.58129.0027.5523,2210.06%
2021/07/29628.44526.9728.4513,1190.03%
2021/07/28526.5400.0025.9053,0270.17%
2021/07/27227.73128.0027.6512,9370.03%
2021/07/26529.57829.5429.00-32,840-0.11%
2021/07/23227.73828.6928.85-62,501-0.24%
2021/07/21125.8500.0025.8512,2200.05%
2021/07/20225.05225.5825.1502,1590.00%
2021/07/19727.75127.4527.8062,0320.30%
2021/07/1500.00227.3027.50-21,892-0.11%
2021/07/14526.95627.9428.15-11,753-0.06%
2021/07/1300.00326.9225.60-31,350-0.22%
2021/07/1200.00525.0825.50-51,151-0.43%
2021/07/09223.40223.5323.8509170.00%
2021/07/0600.00222.1022.05-2930-0.22%
2021/07/05322.42122.3022.0021,0190.20%
2021/06/2800.00420.5021.45-41,359-0.29%
2021/06/1600.00219.0819.15-21,683-0.12%
2021/06/10219.5000.0019.5021,8840.11%
2021/06/0200.00219.6519.65-21,914-0.10%
2021/05/27219.5000.0019.5021,9430.10%
2021/05/05220.1000.0020.1021,9490.10%
2021/04/29121.70122.0021.7501,9510.00%
2021/04/1900.00222.7522.70-22,172-0.09%
2021/04/15422.73222.4523.0522,1900.09%
2021/04/14122.85122.3522.0502,2240.00%
2021/04/13123.10123.4022.8002,2800.00%
2021/04/12223.00223.2522.8502,4680.00%
2021/04/09224.90125.0024.0512,4770.04%
2021/04/0800.00226.1526.10-22,464-0.08%
2021/04/07226.60326.3526.60-12,514-0.04%
2021/04/06624.83325.7725.9032,4320.12%
2021/04/01224.90224.8024.9002,3000.00%
2021/03/29222.50622.7723.65-42,057-0.19%
2021/03/26121.901.121.5121.75-0.11,959-0.01%
2021/03/25221.6000.0021.3521,9300.10%
2021/03/2400.00121.5021.85-11,916-0.05%
2021/03/23221.15521.5021.50-31,891-0.16%
2021/03/22221.03221.6521.2001,8630.00%
2021/03/19221.05521.9121.50-31,842-0.16%
2021/03/18621.3000.0021.2061,7980.33%
2021/03/1700.00221.0021.00-21,674-0.12%
2021/02/1800.00119.2519.20-11,768-0.06%
2021/02/03117.2000.0017.1011,7370.06%
2021/01/2900.00116.9516.95-11,743-0.06%
2021/01/28117.2500.0017.2511,7370.06%
2021/01/2000.00819.2119.05-81,620-0.49%
2021/01/1900.001120.0019.95-111,508-0.73%
2021/01/1800.00218.3519.20-21,472-0.14%
2021/01/0700.00420.2519.85-41,282-0.31%
2021/01/06620.55320.0320.0031,2370.24%
2021/01/05722.101522.8922.20-81,140-0.70%
2021/01/0400.000.121.2021.20-0.1911-0.01%
2020/12/31319.1000.0019.3038380.36%
2020/12/3000.000.717.7517.75-0.7735-0.09%
2020/12/1000.00115.3015.20-1520-0.19%
2020/12/0200.00115.5015.50-1488-0.20%
2020/12/0100.00315.1515.05-3468-0.64%
2020/11/2600.00114.9514.45-1430-0.23%
2020/11/2500.00114.5014.60-1367-0.27%
2020/09/0300.00312.1012.00-3223-1.34%
2020/08/2500.00211.7011.60-2212-0.94%
2020/08/20110.9500.0011.0512100.48%
2020/08/18211.90211.8511.7502040.00%
2020/07/1700.00212.1511.75-2213-0.94%
2020/07/1600.00112.5012.15-1213-0.47%
2020/07/14212.6000.0012.5522040.98%
2020/07/1300.00512.8412.90-5195-2.55%
2020/06/2200.001011.6511.55-10164-6.07%
2020/06/11111.3000.0011.2011920.52%
2020/06/031011.7500.0011.75102164.61%
2020/05/2800.001211.7311.65-12216-5.53%
2020/05/27811.9000.0011.8082173.69%
2020/05/2100.00312.2512.20-3216-1.38%
2020/05/2000.00211.9512.00-2219-0.91%
2020/05/15212.0000.0012.1022160.92%
2020/05/0700.00213.0513.05-2211-0.95%
2020/05/0400.00812.6013.00-8208-3.84%
2020/03/1618.7200.008.7212580.39%
2020/03/0900.00111.3011.15-1232-0.43%
2020/03/03411.5000.0011.3542281.75%
2020/02/14811.7900.0011.7082223.59%
2020/01/30112.2000.0011.8012040.49%
2020/01/2000.00213.0513.10-2201-0.99%
2019/12/2500.000.113.2513.25-0.1265-0.02%
2019/12/1900.00213.8013.75-2246-0.81%
2019/12/1800.00213.8513.45-2245-0.81%
2019/12/17213.9500.0013.6522370.84%
2019/11/140.412.9000.0012.900.41700.22%
2019/10/2500.00513.1513.35-5173-2.89%
2019/10/17512.9300.0013.0052102.38%
2019/10/0100.00113.1513.40-1152-0.66%
2019/09/23113.7000.0013.7511500.66%
2019/06/04115.0000.0015.0013550.28%
2019/04/24116.75116.8516.4003030.00%
2019/03/21014.5000.0014.5501140.00%
2019/02/2700.00114.3514.30-1130-0.77%
2019/02/13314.0300.0013.8531332.25%
2019/01/25213.4000.0013.4021421.40%
2019/01/24213.4000.0013.4021431.39%
2019/01/23713.4000.0013.3571444.85%
2019/01/22213.4000.0013.4021451.38%
2019/01/21213.4500.0013.4021471.35%
2019/01/18113.4000.0013.3011500.67%
2018/08/1300.00115.5015.45-11,494-0.07%
2018/07/3100.00217.8018.00-21,444-0.14%
2018/07/2500.00417.1517.30-41,431-0.28%
2018/07/24417.2500.0017.2541,4290.28%
2018/07/2000.00316.8816.90-31,427-0.21%
2018/07/1900.00317.2517.05-31,423-0.21%
2018/07/18117.7000.0017.5511,4260.07%
2018/07/17717.80117.6517.6061,4220.42%
2018/07/1600.00917.6017.55-91,419-0.63%
2018/07/10518.03718.1518.30-21,391-0.14%
2018/07/091117.751317.7317.65-21,371-0.15%
2018/07/061416.79716.5417.2071,3340.52%
2018/07/0500.00516.3016.40-51,308-0.38%
2018/07/0400.00517.1517.15-51,304-0.38%
2018/07/031117.253317.4217.00-221,297-1.70%
2018/07/024817.841617.7617.60321,2752.51%
2018/06/291018.9000.0018.80101,2430.80%
2018/06/2800.007.119.1519.00-7.11,219-0.58%
2018/06/27419.0000.0018.8541,2180.33%
2018/06/26318.952118.8018.80-181,208-1.49%
2018/06/25620.22419.8519.4521,1820.17%
2018/06/22319.651219.6519.40-91,140-0.79%
2018/06/21120.5000.0020.1511,0890.09%
2018/06/1900.00221.6021.60-2907-0.22%
2018/06/13218.9000.0018.7526790.29%
2018/06/1200.00420.0519.70-4602-0.66%
2018/06/11517.55517.7318.4004270.00%
2018/05/30116.0500.0016.1013130.32%
2018/05/282416.1400.0016.15243067.82%
2018/05/25315.7500.0015.8033011.00%
2018/04/2300.00215.1515.25-2683-0.29%
2018/04/09115.80615.6515.60-5806-0.62%
2018/04/03116.05216.0516.00-1811-0.12%
2018/04/02516.0500.0016.0058160.61%
2018/03/31415.95415.8516.0008220.00%
2018/03/2600.00215.6015.70-2802-0.25%
2018/03/2300.00315.4515.70-3806-0.37%
2018/03/22116.5000.0016.2517970.13%
2018/03/21217.0500.0017.1027860.25%
2018/03/20316.77516.4016.65-2780-0.26%
2018/03/16516.55116.7516.7547550.53%
2018/03/15116.50516.3016.25-4745-0.54%
2018/03/14116.5500.0016.4517450.13%
2018/03/12116.251016.1516.00-9735-1.22%
2018/02/2600.002016.0316.05-20760-2.63%
2018/02/232016.2500.0015.80207762.58%
2018/02/22115.4500.0015.4517810.13%
2018/02/1200.00315.2015.25-3790-0.38%
2018/02/081516.36716.1816.3087571.06%
2018/02/07217.85516.6016.50-3730-0.41%
2018/02/061016.521016.6916.5005810.00%
2018/02/05317.0500.0017.8035360.56%
2018/02/02216.5500.0016.5525100.39%
2018/02/01116.2500.0016.2515110.20%
2018/01/31116.1000.0016.0515190.19%
2018/01/29216.3300.0016.2525540.36%
2018/01/2600.00516.3016.40-5555-0.90%
2018/01/2200.00116.1516.30-1543-0.18%
2018/01/17216.551016.4516.50-8568-1.41%
2018/01/16116.80216.7516.40-1585-0.17%
2018/01/15116.3500.0016.3015880.17%
2018/01/12416.39116.2016.3036070.49%
2018/01/0500.00216.2516.20-2732-0.27%
2018/01/04216.4000.0016.4527060.28%
艾笛森 相關文章
艾笛森 相關影音