智易 (3596)-凱基-基隆券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
157.0
漲跌
▼1.0
漲幅
-0.63%
成交量
1,309張
產業
上市通信網路類股
881人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	158.00	158.00	-1	2,349	-0.04%
2024/05/09	2.2	159.41	0	0.00	157.00	2.2	2,323	0.09%
2024/05/08	1	160.50	0.2	161.00	160.50	0.8	2,278	0.04%
2024/05/07	1	158.60	1.1	158.81	161.00	-0.1	2,231	0.00%
2024/05/03	0	0.00	2	172.50	171.00	-2	2,137	-0.09%
2024/05/02	1	171.50	0	0.00	171.00	1	2,113	0.05%
2024/04/24	0	0.00	1	175.50	176.00	-1	2,134	-0.05%
2024/04/23	1.2	172.33	0	0.00	171.50	1.2	2,161	0.06%
2024/04/19	0	0.00	1	177.00	174.50	-1	2,159	-0.05%
2024/04/17	1	179.00	0	0.00	178.50	1	2,135	0.05%
2024/04/15	0	0.00	7	182.50	182.00	-7	2,120	-0.33%
2024/04/12	0	0.00	1	184.01	184.50	-1	2,115	-0.05%
2024/04/11	0	0.00	0.1	187.50	187.00	-0.1	2,113	0.00%
2024/04/09	0	0.00	1	190.00	190.00	-1	2,127	-0.05%
2024/04/02	7	195.00	5	197.00	195.00	2	2,141	0.09%
2024/04/01	18	193.22	11	194.82	195.50	7	2,147	0.33%
2024/03/28	1	191.00	3	194.00	191.50	-2	2,067	-0.10%
2024/03/27	0.1	190.00	1	192.00	190.50	-1	2,029	-0.05%
2024/03/26	1	188.00	0.1	186.75	189.00	0.9	2,015	0.04%
2024/03/25	1	193.00	1.1	191.53	193.50	-0.1	2,018	0.00%
2024/03/22	1	197.00	1	202.00	199.00	0	2,007	0.00%
2024/03/21	3.1	197.68	1	199.50	199.00	2.1	2,010	0.10%
2024/03/20	1	205.00	8	202.44	199.00	-7	1,991	-0.35%
2024/03/19	2	194.50	1	192.50	195.00	1	2,059	0.05%
2024/03/18	2.1	189.20	4	190.13	187.50	-2	2,140	-0.09%
2024/03/14	1.3	188.00	1	185.00	189.50	0.3	2,151	0.01%
2024/03/13	0	0.00	20	186.80	186.50	-20	2,066	-0.97%
2024/03/12	1	178.50	0	0.00	177.00	1	2,015	0.05%
2024/03/08	0	0.00	2.1	174.03	171.50	-2.1	1,994	-0.10%
2024/03/07	3	177.33	1	176.00	175.50	2	1,982	0.10%
2024/03/06	1	180.00	1	182.00	180.00	0	1,960	0.00%
2024/03/05	1	183.50	0	0.00	184.00	1	1,973	0.05%
2024/03/04	4.4	181.45	1	182.00	181.00	3.4	1,959	0.17%
2024/03/01	3.3	180.85	0	0.00	178.50	3.3	1,956	0.17%
2024/02/29	0	0.00	0.4	182.00	184.00	-0.4	1,947	-0.02%
2024/02/27	0	0.00	0.1	181.00	180.00	-0.1	1,925	-0.01%
2024/02/26	3.7	178.24	1	180.00	180.00	2.7	1,891	0.14%
2024/02/23	13.3	183.71	3.2	184.63	183.50	10.2	1,870	0.54%
2024/02/22	0	178.00	4	175.50	178.50	-4	1,788	-0.22%
2024/02/21	1	169.00	0	0.00	168.50	1	1,726	0.06%
2024/02/20	0	0.00	1	169.50	171.50	-1	1,715	-0.06%
2024/02/19	3	169.00	0	168.50	169.00	3	1,715	0.17%
2024/02/16	0	0.00	2	169.00	169.00	-2	1,736	-0.12%
2024/02/05	0	172.50	0	0.00	173.00	0	1,761	0.00%
2024/02/02	0	0.00	1	175.00	175.50	-1	1,771	-0.06%
2024/02/01	0	0.00	1	175.00	175.00	-1	1,784	-0.06%
2024/01/31	0	0.00	0.1	171.50	173.00	-0.1	1,801	0.00%
2024/01/30	0	0.00	1	174.00	173.50	-1	1,834	-0.05%
2024/01/29	2	171.25	0	0.00	173.00	2	1,868	0.11%
2024/01/26	1.2	170.54	1	172.00	170.50	0.2	1,935	0.01%
2024/01/25	1	174.00	1	174.00	175.00	0	1,974	0.00%
2024/01/24	0.1	176.00	0	0.00	174.00	0.1	2,027	0.00%
2024/01/22	0	175.00	3	175.33	175.50	-3	2,034	-0.15%
2024/01/19	1	171.50	0	0.00	172.00	1	2,027	0.05%
2024/01/18	3.4	174.38	2	170.00	176.00	1.4	2,016	0.07%
2024/01/17	3.4	174.32	1	175.00	173.50	2.4	2,004	0.12%
2024/01/16	0	0.00	1	171.50	172.50	-1	1,991	-0.05%
2024/01/12	1	170.00	0	0.00	169.50	1	2,014	0.05%
2024/01/11	1	168.00	0	0.00	168.00	1	2,022	0.05%
2024/01/10	1	166.50	0	166.50	167.50	1	2,055	0.05%
2024/01/08	3	168.00	0	0.00	168.50	3	2,072	0.14%
2024/01/02	0	0.00	1	168.00	170.50	-1	2,150	-0.05%
2023/12/25	0	0.00	16	170.50	169.50	-16	2,263	-0.71%
2023/12/20	1	173.00	0	0.00	175.00	1	2,353	0.04%
2023/12/18	0	179.00	3	181.00	176.50	-3	2,516	-0.12%
2023/12/15	3	185.83	2	182.01	181.50	1	2,540	0.04%
2023/12/14	5.1	188.53	5	189.80	189.50	0.1	2,566	0.00%
2023/12/13	0	0.00	9	185.50	188.50	-9	2,431	-0.37%
2023/12/12	1	172.00	0	0.00	171.50	1	2,365	0.04%
2023/12/11	0	0.00	9	168.44	168.50	-9	2,391	-0.38%
2023/12/04	0	0.00	1.2	166.87	164.00	-1.2	2,716	-0.04%
2023/11/30	2	161.75	0	0.00	163.50	2	2,887	0.07%
2023/11/28	1	162.00	4	164.50	163.50	-3	2,916	-0.10%
2023/11/27	0	0.00	1	163.50	161.50	-1	2,940	-0.03%
2023/11/22	1	168.00	2	168.00	168.50	-1	3,015	-0.03%
2023/11/16	0	0.00	1	170.00	171.00	-1	3,417	-0.03%
2023/11/15	1	170.00	0	0.00	167.50	1	3,478	0.03%
2023/11/14	0	0.00	1	170.00	169.50	-1	3,491	-0.03%
2023/11/10	1	165.00	0	0.00	164.00	1	3,512	0.03%
2023/11/09	1	165.50	0	165.50	166.50	1	3,544	0.03%
2023/11/07	0	0.00	5	163.50	166.00	-5	3,615	-0.14%
2023/11/06	1	166.50	0.2	166.00	166.00	0.9	3,667	0.02%
2023/11/03	16.2	166.50	4	165.38	167.00	12.2	3,740	0.32%
2023/11/02	2	159.00	1	157.50	159.00	1	3,817	0.03%
2023/11/01	1	149.50	3	147.67	152.00	-2	3,830	-0.05%
2023/10/31	0	0.00	1.1	159.50	154.00	-1.1	3,874	-0.03%
2023/10/27	1	155.50	1	154.50	154.50	0	4,199	0.00%
2023/10/26	0.1	156.50	0	0.00	155.00	0.1	4,493	0.00%
2023/10/25	1	157.50	1	157.50	157.00	0	4,535	0.00%
2023/10/24	1	156.00	1	157.00	158.50	0	4,582	0.00%
2023/10/20	1	155.50	1	156.00	157.50	0	4,718	0.00%
2023/10/19	2	158.25	0	0.00	159.50	2	4,813	0.04%
2023/10/18	0	0.00	0	160.00	159.50	0	4,820	0.00%
2023/10/17	1	161.50	4	162.63	161.00	-3	4,816	-0.06%
2023/10/16	1	162.00	17	161.94	161.50	-16	4,836	-0.33%
2023/10/13	0	0.00	1	169.00	164.50	-1	4,888	-0.02%
2023/10/12	2	163.00	1	164.00	165.00	1	4,916	0.02%
2023/10/11	1.1	165.61	4	165.23	163.50	-3	4,934	-0.06%
2023/10/06	1	163.50	2	166.00	164.00	-1	4,955	-0.02%
2023/10/05	7	168.57	1	171.00	163.00	6	4,985	0.12%
2023/10/03	0	0.00	0.1	161.71	160.50	-0.1	5,086	0.00%
2023/10/02	1	162.00	1	164.50	164.50	0	5,150	0.00%
2023/09/28	0	0.00	1	160.99	161.50	-1	5,172	-0.02%
2023/09/27	7	160.43	3.1	158.99	160.50	3.9	5,183	0.08%
2023/09/26	0	0.00	5	165.30	166.00	-5	5,112	-0.10%
2023/09/25	1	163.50	1	165.50	165.50	0	5,163	0.00%
2023/09/22	2	162.50	2	163.75	164.50	0	5,142	0.00%
2023/09/21	27.8	165.48	24.2	165.05	165.50	3.6	5,142	0.07%
2023/09/20	2.2	177.78	2	177.50	175.50	0.2	5,205	0.00%
2023/09/19	1	182.00	1	180.51	180.00	0	5,170	0.00%
2023/09/15	1.7	177.88	0	175.00	177.50	1.7	5,102	0.03%
2023/09/14	1	175.00	0.1	176.09	176.50	0.9	5,055	0.02%
2023/09/13	2	164.01	2	167.50	167.50	0	4,996	0.00%
2023/09/12	6	165.92	2	167.00	168.00	4	5,025	0.08%
2023/09/11	0	0.00	4	167.00	167.50	-4	4,980	-0.08%
2023/09/08	3.1	158.56	3	162.67	164.00	0.1	4,875	0.00%
2023/09/07	1	162.00	1.1	162.98	162.00	-0.1	4,830	0.00%
2023/09/06	0	0.00	0	158.00	158.00	0	4,748	0.00%
2023/09/05	0	0.00	1	152.00	151.00	-1	4,651	-0.02%
2023/09/04	0	0.00	1	146.00	147.50	-1	4,679	-0.02%
2023/09/01	1	144.50	2	146.25	145.00	-1	4,695	-0.02%
2023/08/31	1	149.00	0	0.00	148.50	1	4,661	0.02%
2023/08/30	0	0.00	2	147.00	147.00	-2	4,661	-0.04%
2023/08/25	1	147.00	2	145.25	145.50	-1	4,620	-0.02%
2023/08/24	13.5	146.43	6	146.67	145.00	7.5	4,584	0.16%
2023/08/23	1	147.00	3	148.50	148.50	-2	4,480	-0.04%
2023/08/22	7	145.21	5	144.50	144.00	2	4,426	0.05%
2023/08/21	1	141.50	3	142.50	143.00	-2	4,286	-0.05%
2023/08/18	1	138.50	0	0.00	138.00	1	4,253	0.02%
2023/08/17	0	0.00	0.1	138.50	139.50	-0.1	4,252	0.00%
2023/08/16	0	0.00	4	136.50	138.00	-4	4,240	-0.09%
2023/08/15	0	0.00	1	138.00	137.00	-1	4,245	-0.02%
2023/08/14	0	0.00	1.1	134.33	133.00	-1.1	4,252	-0.03%
2023/08/11	0.9	134.56	0	0.00	135.00	0.9	4,237	0.02%
2023/08/09	1	140.49	2	139.00	138.00	-1	4,138	-0.02%
2023/08/08	1.1	139.13	1	137.00	138.00	0.1	4,068	0.00%
2023/08/07	0	0.00	2	136.00	135.50	-2	3,988	-0.05%
2023/08/04	8	133.75	3.6	133.41	133.50	4.5	3,964	0.11%
2023/08/02	62	133.06	46.6	134.57	132.00	15.4	3,936	0.39%
2023/08/01	20	133.43	20.2	134.10	130.50	-0.2	3,828	-0.01%
2023/07/31	2	142.25	13	143.77	145.00	-11	3,727	-0.30%
2023/07/28	2.1	132.00	7	132.00	132.00	-5	3,429	-0.14%
2023/07/27	1	128.50	0	0.00	127.50	1	3,368	0.03%
2023/07/25	7	129.86	1.1	128.55	128.50	6	3,276	0.18%
2023/07/24	0.2	133.50	5	132.70	134.50	-4.8	3,178	-0.15%
2023/07/21	0	0.00	1	127.00	127.50	-1	3,064	-0.03%
2023/07/20	1	125.50	1	126.50	126.00	0	3,056	0.00%
2023/07/19	1.1	127.06	1.2	126.92	126.50	-0.1	3,027	0.00%
2023/07/18	3.1	126.55	2	127.01	130.00	1.1	3,011	0.04%
2023/07/17	1	130.50	0.1	130.25	131.00	0.9	2,952	0.03%
2023/07/14	3	126.50	2	126.00	126.50	1	2,900	0.03%
2023/07/13	5	127.50	3	127.67	126.00	2	2,876	0.07%
2023/07/12	3	132.50	2	132.75	132.00	1	2,806	0.04%
2023/07/11	2	132.50	1	135.00	135.00	1	2,748	0.04%
2023/07/10	3	131.67	2	132.75	132.00	1	2,668	0.04%
2023/07/07	4	128.88	3	128.16	127.50	1	2,560	0.04%
2023/07/05	3	127.50	1	127.00	127.50	2	2,426	0.08%
2023/07/03	4	126.38	3	126.50	127.00	1	2,356	0.04%
2023/06/30	2	122.50	0	0.00	123.00	2	2,288	0.09%
2023/06/29	2	122.00	1	124.50	122.00	1	2,295	0.04%
2023/06/28	21	124.50	4	123.00	122.50	17	2,209	0.77%
2023/06/20	1	118.00	0	0.00	118.00	1	1,984	0.05%
2023/06/16	0	0.00	0.2	115.00	117.50	-0.2	1,934	-0.01%
2023/06/08	0	0.00	3	118.33	118.00	-3	1,837	-0.16%
2023/06/05	2	115.75	0	0.00	115.50	2	1,773	0.11%
2023/05/31	1	115.50	0	0.00	116.00	1	1,753	0.06%
2023/05/30	0.1	115.00	2	115.50	115.00	-2	1,732	-0.11%
2023/05/26	1	115.50	1	116.00	114.50	0	1,711	0.00%
2023/05/25	2	113.00	1	114.00	114.00	1	1,670	0.06%
2023/05/17	0	0.00	1	112.00	112.50	-1	1,504	-0.07%
2023/05/12	1	111.00	11	112.36	112.50	-10	1,445	-0.69%
2023/05/11	1	111.00	0	0.00	110.50	1	1,411	0.07%
2023/05/10	1	114.50	1	113.50	113.50	0	1,359	0.00%
2023/05/09	0	0.00	0	112.00	112.50	0	1,330	0.00%
2023/05/08	2	110.25	3	110.83	111.00	-1	1,262	-0.08%
2023/05/05	0	0.00	1	106.00	108.00	-1	1,210	-0.08%
2023/05/03	2	101.50	0	0.00	101.00	2	1,179	0.17%
2023/05/02	0	0.00	1	101.50	101.00	-1	1,202	-0.08%
2023/04/27	1	98.60	0	0.00	98.80	1	1,192	0.08%
2023/04/21	1	102.00	0	0.00	102.00	1	1,146	0.09%
2023/04/13	4	104.88	1	105.50	104.50	3	1,112	0.27%
2023/03/31	0	108.00	0	0.00	106.50	0	1,077	0.00%
2023/03/30	4	106.50	2	105.25	107.00	2	1,059	0.19%
2023/03/29	1	103.50	0	0.00	104.00	1	1,024	0.10%
2023/03/28	1	103.50	2	104.50	103.50	-1	1,037	-0.10%
2023/03/24	10	105.50	0.3	106.00	105.50	9.7	1,035	0.94%
2023/03/21	0.1	104.00	0	0.00	104.00	0.1	1,019	0.01%
2023/03/17	1	104.00	0	0.00	104.00	1	1,012	0.10%
2023/03/16	1	105.50	0	0.00	103.50	1	1,023	0.10%
2023/03/15	0	0.00	1	108.00	106.00	-1	1,030	-0.10%
2023/03/14	4	104.50	14	104.50	104.50	-10	1,025	-0.98%
2023/03/13	1	105.50	0	0.00	106.00	1	1,019	0.10%
2023/03/09	4	109.50	2	110.00	109.50	2	1,027	0.19%
2023/03/07	0	0.00	6	111.00	111.00	-6	1,029	-0.58%
2023/03/03	1	108.00	0	0.00	107.50	1	1,023	0.10%
2023/02/21	0	0.00	1	104.50	104.50	-1	1,092	-0.09%
2023/02/20	0	0.00	0.2	105.26	104.50	-0.2	1,116	-0.02%
2023/02/17	0	0.00	1	105.50	105.50	-1	1,132	-0.09%
2023/02/16	0	0.00	1	107.00	107.00	-1	1,164	-0.09%
2023/02/15	0.1	105.00	0	0.00	105.00	0.1	1,215	0.01%
2023/02/09	0.1	104.00	0	0.00	104.00	0.1	1,364	0.01%
2023/02/08	2	104.50	0	0.00	104.00	2	1,360	0.15%
2023/02/06	0	0.00	0.2	104.00	103.50	-0.2	1,354	-0.01%
2023/02/02	0	0.00	4	104.00	105.50	-4	1,389	-0.29%
2023/01/31	1	100.00	2	101.50	101.00	-1	1,427	-0.07%
2023/01/06	0	0.00	1	99.00	99.00	-1	1,680	-0.06%
2022/12/29	0.1	95.10	0	0.00	95.40	0.1	1,768	0.00%
2022/12/26	0.1	98.10	0	0.00	98.00	0.1	1,848	0.01%
2022/12/21	1	98.30	0	0.00	98.00	1	2,035	0.05%
2022/12/20	2	98.80	0	0.00	97.90	2	2,126	0.09%
2022/12/09	0	0.00	4	104.88	105.00	-4	2,303	-0.17%
2022/12/08	0	0.00	1	105.50	104.50	-1	2,342	-0.04%
2022/12/07	1	104.00	0	0.00	105.50	1	2,350	0.04%
2022/12/06	1	105.50	3	106.00	105.00	-2	2,368	-0.08%
2022/12/05	0	0.00	0.2	105.50	106.00	-0.2	2,415	-0.01%
2022/12/02	1	105.50	0	0.00	105.50	1	2,468	0.04%
2022/12/01	0.2	105.00	0	0.00	105.50	0.2	2,555	0.01%
2022/11/30	0	0.00	1.4	103.71	104.00	-1.4	2,646	-0.05%
2022/11/29	1.1	103.82	10	103.00	103.50	-8.9	2,671	-0.33%
2022/11/28	10	101.50	0	0.00	101.50	10	2,663	0.38%
2022/11/24	0.3	100.50	10	100.18	101.00	-9.7	2,741	-0.35%
2022/11/23	0	0.00	1	98.60	98.60	-1	2,780	-0.04%
2022/11/22	0	0.00	1.1	97.31	97.90	-1.1	2,866	-0.04%
2022/11/21	0	0.00	1	98.00	97.50	-1	2,900	-0.03%
2022/11/18	2.1	97.84	2.2	99.52	97.80	-0.1	2,921	0.00%
2022/11/17	5	99.26	2	100.00	98.60	3	2,946	0.10%
2022/11/16	1	97.60	1.2	98.55	98.80	-0.2	2,950	-0.01%
2022/11/15	0	0.00	3	98.00	98.40	-3	2,999	-0.10%
2022/11/14	1.4	98.28	2	98.50	97.50	-0.6	3,042	-0.02%
2022/11/11	6	98.07	7	99.33	97.10	-1	3,045	-0.03%
2022/11/10	4	95.80	1	95.20	96.80	3	3,017	0.10%
2022/11/09	1	94.30	3	95.83	96.30	-2	2,995	-0.07%
2022/11/08	1	94.40	1	93.90	91.80	0	3,048	0.00%
2022/11/07	0	0.00	1	92.20	92.50	-1	3,435	-0.03%
2022/11/04	2	91.20	0	0.00	91.70	2	3,520	0.06%
2022/11/03	1	91.20	0	0.00	91.50	1	3,586	0.03%
2022/11/02	2	90.60	0	0.00	91.00	2	3,719	0.05%
2022/11/01	5	90.30	0	0.00	90.00	5	3,874	0.13%
2022/10/26	2	87.30	0	0.00	87.80	2	4,050	0.05%
2022/10/25	0	90.80	0	0.00	90.00	0	4,017	0.00%
2022/10/21	28	91.07	25	91.02	90.90	3	4,099	0.07%
2022/10/20	1	94.20	0	0.00	94.40	1	4,113	0.02%
2022/10/19	1	97.50	0	0.00	96.30	1	4,102	0.02%
2022/10/18	2	97.85	1	99.40	98.00	1	4,095	0.02%
2022/10/12	0	0.00	3	98.40	98.50	-3	4,116	-0.07%
2022/10/07	3	101.50	0	0.00	100.50	3	4,173	0.07%
2022/10/06	2	102.00	0	0.00	102.00	2	4,223	0.05%
2022/10/04	5	99.28	0	0.00	99.30	5	4,251	0.12%
2022/09/29	1	97.00	1	94.00	93.90	0	4,446	0.00%
2022/09/28	2	97.55	0	0.00	95.80	2	4,476	0.04%
2022/09/27	0	0.00	1	99.90	102.00	-1	4,455	-0.02%
2022/09/26	1	102.00	1.1	102.91	102.50	-0.1	4,426	0.00%
2022/09/21	1	111.50	0	0.00	111.00	1	4,451	0.02%
2022/09/20	1	113.50	0	0.00	112.50	1	4,481	0.02%
2022/09/16	0	0.00	4	114.13	114.50	-4	4,570	-0.09%
2022/09/15	2	112.75	4	113.50	112.00	-2	4,763	-0.04%
2022/09/14	0	0.00	4	113.50	114.50	-4	4,944	-0.08%
2022/09/13	1	114.00	3	115.17	114.50	-2	5,097	-0.04%
2022/09/12	4	115.25	1	116.00	115.00	3	5,139	0.06%
2022/09/08	0	0.00	6	114.25	114.00	-6	5,163	-0.12%
2022/09/07	3	111.83	1	110.50	112.50	2	5,241	0.04%
2022/09/06	1	108.00	0	0.00	108.00	1	5,166	0.02%
2022/09/05	1	111.00	0	0.00	110.50	1	5,068	0.02%
2022/09/01	3	113.00	0	0.00	113.00	3	5,037	0.06%
2022/08/30	0	0.00	6	112.00	112.00	-6	5,094	-0.12%
2022/08/29	6	109.50	1	110.00	110.50	5	5,070	0.10%
2022/08/26	2	113.50	0	0.00	113.50	2	5,034	0.04%
2022/08/25	5	114.50	5	114.60	114.50	0	5,008	0.00%
2022/08/24	1	113.00	1.1	111.53	112.50	-0.1	5,004	0.00%
2022/08/22	1	113.00	0	0.00	112.00	1	4,978	0.02%
2022/08/17	1	116.00	0	0.00	116.50	1	4,912	0.02%
2022/08/16	6	115.83	0	0.00	115.00	6	4,899	0.12%
2022/08/15	8	115.50	8	114.50	115.00	0	4,836	0.00%
2022/08/12	9	114.44	3.2	114.44	115.00	5.8	4,768	0.12%
2022/08/11	9	121.00	1	121.50	121.00	8	4,463	0.18%
2022/08/10	0	0.00	2	133.50	134.00	-2	4,457	-0.04%
2022/08/09	8	132.25	8	132.31	131.00	0	4,459	0.00%
2022/08/08	1	130.50	2	129.50	130.50	-1	4,410	-0.02%
2022/08/05	2	125.75	2	125.00	125.00	0	4,296	0.00%
2022/08/04	4	122.50	5	125.20	127.50	-1	4,228	-0.02%
2022/08/03	2	122.50	3	124.50	124.00	-1	4,157	-0.02%
2022/08/02	1	122.00	4	121.00	122.50	-3	4,182	-0.07%
2022/08/01	6	124.50	11	124.91	123.50	-5	4,232	-0.12%
2022/07/29	0	125.00	1	125.00	124.00	-1	4,384	-0.02%
2022/07/28	1	120.00	0	0.00	120.00	1	4,378	0.02%
2022/07/27	0	0.00	3	119.33	120.00	-3	4,399	-0.07%
2022/07/22	6	116.50	0	0.00	116.00	6	4,696	0.13%
2022/07/20	2	119.50	3	118.83	118.50	-1	5,113	-0.02%
2022/07/18	7	117.50	0	0.00	119.00	7	5,412	0.13%
2022/07/15	3	117.33	4	117.63	118.00	-1	5,619	-0.02%
2022/07/14	2	119.50	6	118.58	119.50	-4	5,732	-0.07%
2022/07/13	1	116.00	1	117.50	115.50	0	5,721	0.00%
2022/07/12	1	115.50	1	115.00	115.00	0	5,684	0.00%
2022/07/11	7.2	115.04	2	116.00	116.00	5.2	5,705	0.09%
2022/07/08	2.2	111.86	3	115.83	115.00	-0.8	5,684	-0.01%
2022/07/07	0	0.00	1	107.00	107.50	-1	5,577	-0.02%
2022/07/06	0.1	103.80	2	103.00	102.00	-2	5,612	-0.03%
2022/07/05	1	100.00	2	99.65	100.50	-1	5,644	-0.02%
2022/07/04	3.1	98.60	0.2	98.62	97.10	2.9	5,807	0.05%
2022/07/01	4	109.88	0	0.00	108.00	4	5,791	0.07%
2022/06/27	0	0.00	1	124.50	124.50	-1	5,694	-0.02%
2022/06/24	3	123.00	3	122.50	122.00	0	5,674	0.00%
2022/06/23	11.2	124.43	7.4	123.94	122.00	3.8	5,649	0.07%
2022/06/22	4	132.88	29	131.64	129.50	-25	5,472	-0.46%
2022/06/21	1.1	126.00	1	133.00	132.00	0.1	5,281	0.00%
2022/06/20	1	122.50	1	124.00	122.50	0	5,117	0.00%
2022/06/17	0	0.00	1	126.00	125.00	-1	5,046	-0.02%
2022/06/16	0	0.00	4	128.13	122.50	-4	4,969	-0.08%
2022/06/15	2.1	125.00	2	125.25	124.00	0.1	4,854	0.00%
2022/06/14	1	124.50	2.1	122.48	124.50	-1.1	4,853	-0.02%
2022/06/08	7.1	126.48	3	125.00	123.00	4.1	4,873	0.08%
2022/06/06	0	0.00	1	126.00	126.00	-1	4,731	-0.02%
2022/06/02	1	120.50	0	0.00	122.50	1	4,715	0.02%
2022/06/01	1	123.00	0	0.00	121.50	1	4,720	0.02%
2022/05/31	0	0.00	1	123.00	123.00	-1	4,705	-0.02%
2022/05/30	0	0.00	1	122.50	123.00	-1	4,706	-0.02%
2022/05/26	1	114.50	1	114.50	114.00	0	4,702	0.00%
2022/05/25	1	119.50	0	0.00	119.50	1	4,792	0.02%
2022/05/23	0	0.00	1	120.50	121.00	-1	4,831	-0.02%
2022/05/20	1	121.50	0	0.00	121.50	1	4,866	0.02%
2022/05/19	5	124.00	5	123.10	122.50	0	4,848	0.00%
2022/05/16	0	0.00	2	118.00	117.00	-2	4,713	-0.04%
2022/05/13	2	112.75	3	112.50	112.50	-1	4,632	-0.02%
2022/05/12	1	111.00	1	110.50	109.50	0	4,617	0.00%
2022/05/10	2	107.75	1	109.50	110.50	1	4,731	0.02%
2022/05/09	0	0.00	1	110.00	109.00	-1	4,697	-0.02%
2022/05/06	17	110.29	14.3	109.98	109.50	2.7	4,667	0.06%
2022/05/05	4.9	122.44	1.6	122.00	121.00	3.3	4,532	0.07%
2022/05/04	0.3	124.50	0	0.00	124.50	0.3	4,486	0.01%
2022/05/03	0.3	126.00	0.6	125.00	127.00	-0.3	4,466	-0.01%
2022/04/29	0	0.00	2	132.00	128.00	-2	4,434	-0.05%
2022/04/28	5.5	129.45	1	127.50	127.50	4.5	4,346	0.10%
2022/04/27	16	132.66	19	132.21	132.50	-3	4,197	-0.07%
2022/04/26	10	129.10	17	130.79	132.50	-7	4,002	-0.17%
2022/04/25	5	125.70	5	126.50	126.50	0	3,804	0.00%
2022/04/22	0	0.00	1	129.50	130.00	-1	3,729	-0.03%
2022/04/21	9	127.22	2	128.50	125.50	7	3,542	0.20%
2022/04/20	4.2	127.17	8	124.19	125.00	-3.8	3,337	-0.11%
2022/04/19	0.3	118.50	5	121.40	121.00	-4.7	3,235	-0.15%
2022/04/15	2	117.00	5	117.50	116.50	-3	3,270	-0.09%
2022/04/14	0.5	121.00	1.5	121.83	122.00	-1	3,349	-0.03%
2022/04/13	1.5	121.67	2.5	120.20	119.50	-1	3,394	-0.03%
2022/04/12	7	121.43	6	124.97	120.00	1	3,687	0.03%
2022/04/11	12	126.46	14	125.71	124.50	-2	3,751	-0.05%
2022/04/08	1	123.00	3.1	125.14	125.00	-2.1	3,786	-0.05%
2022/04/07	0	0.00	1	123.00	119.50	-1	3,646	-0.03%
2022/04/06	1	121.00	0	0.00	122.00	1	3,741	0.03%
2022/03/29	0	0.00	2	120.50	121.00	-2	4,033	-0.05%
2022/03/25	1	120.50	0	0.00	121.00	1	4,238	0.02%
2022/03/23	0	115.50	0	0.00	115.00	0	4,909	0.00%
2022/03/22	2	116.00	0	0.00	116.00	2	5,591	0.04%
2022/03/16	0	0.00	1	112.50	113.50	-1	6,250	-0.02%
2022/03/15	1	112.00	0	0.00	112.50	1	6,351	0.02%
2022/03/11	0	0.00	2	111.50	111.00	-2	6,344	-0.03%
2022/03/10	0	0.00	5	111.00	110.50	-5	6,341	-0.08%
2022/03/09	0	0.00	10	107.75	108.00	-10	6,332	-0.16%
2022/03/08	8.1	108.00	3	107.00	107.00	5.1	6,336	0.08%
2022/03/07	0	0.00	3	110.50	111.50	-3	6,340	-0.05%
2022/03/04	1	113.02	0	0.00	113.50	1	6,364	0.02%
2022/03/03	1	116.00	38	115.29	115.50	-37	6,375	-0.58%
2022/03/02	1	114.00	0.1	115.00	114.50	0.9	6,433	0.01%
2022/03/01	0	0.00	2	116.75	117.50	-2	6,441	-0.03%
2022/02/25	7.3	113.13	4	115.13	114.50	3.3	6,478	0.05%
2022/02/24	1.1	120.00	5	119.70	117.50	-3.9	6,423	-0.06%
2022/02/22	8	121.88	0	0.00	124.00	8	6,498	0.12%
2022/02/21	0	0.00	1	124.00	123.00	-1	6,573	-0.02%
2022/02/18	6	125.58	0	0.00	125.50	6	6,676	0.09%
2022/02/17	0	124.50	1	126.50	125.00	-1	6,807	-0.01%
2022/02/16	2	126.75	0	0.00	127.50	2	6,910	0.03%
2022/02/15	0	125.00	0	0.00	123.50	0	6,945	0.00%
2022/02/11	1	126.00	0	0.00	125.00	1	7,325	0.01%
2022/02/10	4	127.38	2	131.00	127.50	2	7,491	0.03%
2022/02/09	2	127.00	1	126.00	128.00	1	7,569	0.01%
2022/02/08	2	126.00	1	126.00	126.00	1	7,925	0.01%
2022/02/07	4	126.12	2	127.00	126.00	2	8,397	0.02%
2022/01/26	1	120.00	1	121.00	123.00	0	8,399	0.00%
2022/01/25	3	120.50	2	121.00	119.00	1	8,486	0.01%
2022/01/21	0	122.00	0	0.00	119.50	0	8,673	0.00%
2022/01/20	0	123.50	0	0.00	124.50	0	8,734	0.00%
2022/01/19	0	0.00	8	122.69	124.00	-8	8,896	-0.09%
2022/01/18	1	126.50	0	0.00	124.00	1	8,953	0.01%
2022/01/13	1	122.00	1	121.50	122.00	0	8,963	0.00%
2022/01/11	0	0.00	11	120.50	119.00	-11	8,892	-0.12%
2022/01/10	1	125.00	0	0.00	123.50	1	8,811	0.01%
2022/01/07	1	121.50	1	124.50	125.00	0	8,776	0.00%
2022/01/05	46	133.18	39	133.22	129.00	7	8,573	0.08%
2022/01/04	10	132.40	3	132.83	134.50	7	8,252	0.08%
2022/01/03	5	130.50	0	0.00	129.50	5	8,098	0.06%
2021/12/30	0	0.00	1	127.50	127.50	-1	8,007	-0.01%
2021/12/29	0	0.00	2	128.50	129.00	-2	7,937	-0.03%
2021/12/28	0	0.00	1	126.00	125.00	-1	7,806	-0.01%
2021/12/27	5	127.50	4	127.00	126.50	1	7,771	0.01%
2021/12/22	2	126.25	10	126.00	127.00	-8	7,472	-0.11%
2021/12/21	2	124.25	8	124.19	126.00	-6	7,421	-0.08%
2021/12/20	11	126.32	10	127.10	125.50	1	7,263	0.01%
2021/12/17	55	129.85	45	131.04	125.50	10	7,073	0.14%
2021/12/16	31	125.40	38	126.00	127.00	-7	6,482	-0.11%
2021/12/15	29	121.60	71	122.44	125.50	-42	5,787	-0.73%
2021/12/14	2	115.00	1	115.00	114.50	1	5,256	0.02%
2021/12/13	0	0.00	4	114.75	116.00	-4	5,184	-0.08%
2021/12/10	7	114.93	3	114.67	114.50	4	5,145	0.08%
2021/12/09	7	111.71	4	113.50	113.00	3	5,052	0.06%
2021/12/08	0	0.00	1	108.50	108.50	-1	4,919	-0.02%
2021/12/07	0	0.00	1	109.50	110.00	-1	4,895	-0.02%
2021/12/03	1	109.00	3	109.50	107.50	-2	4,882	-0.04%
2021/12/01	0	0.00	2	110.00	110.50	-2	4,848	-0.04%
2021/11/30	0	0.00	1	108.50	110.00	-1	4,811	-0.02%
2021/11/26	0	0.00	3	105.50	106.00	-3	4,741	-0.06%
2021/11/25	5	108.10	4	109.75	107.50	1	4,670	0.02%
2021/11/24	0	0.00	12	108.67	108.50	-12	4,651	-0.26%
2021/11/23	4	112.25	11	111.18	110.00	-7	4,574	-0.15%
2021/11/22	3	114.67	4	115.00	115.00	-1	4,487	-0.02%
2021/11/19	10.1	114.00	4	114.63	116.50	6.1	4,438	0.14%
2021/11/18	16	114.03	1	114.50	112.50	15	4,328	0.35%
2021/11/17	7	114.07	1.3	111.92	111.00	5.7	4,202	0.14%
2021/11/16	5	115.00	0	0.00	114.00	5	4,092	0.12%
2021/11/15	0	0.00	2	116.75	119.00	-2	3,956	-0.05%
2021/11/12	2	116.25	5	114.80	114.50	-3	3,828	-0.08%
2021/11/11	1	117.50	4	118.00	113.00	-3	3,736	-0.08%
2021/11/10	1	115.50	9	115.00	115.50	-8	3,475	-0.23%
2021/11/09	10	117.55	2	115.75	114.50	8	3,354	0.24%
2021/11/08	4	114.13	3	113.83	115.50	1	3,161	0.03%
2021/11/05	50	114.21	77	114.97	113.50	-27	2,987	-0.90%
2021/11/04	112	115.03	86	113.86	115.50	26	2,624	0.99%	大買/
2021/11/03	1	106.00	2	106.50	105.00	-1	2,135	-0.05%
2021/11/02	5	104.70	1	102.50	102.50	4	2,084	0.19%
2021/11/01	9	108.83	5	109.00	108.50	4	1,986	0.20%
2021/10/29	5	106.40	7	105.00	105.00	-2	1,819	-0.11%
2021/10/28	5	105.40	1	105.50	105.00	4	1,766	0.23%
2021/10/27	9	104.72	4	105.25	105.50	5	1,690	0.30%
2021/10/26	2	100.75	2	100.75	101.50	0	1,533	0.00%
2021/10/22	2	98.35	2	97.80	99.00	0	1,525	0.00%
2021/10/21	1	95.60	1	95.40	95.40	0	1,522	0.00%
2021/10/19	0	0.00	10	92.00	92.60	-10	1,661	-0.60%
2021/10/15	0	0.00	1	92.00	91.60	-1	1,800	-0.06%
2021/10/14	10	91.95	0	0.00	91.30	10	1,850	0.54%
2021/10/13	2	91.10	0	0.00	90.80	2	1,876	0.11%
2021/10/08	0	0.00	1	95.00	95.60	-1	2,042	-0.05%
2021/10/07	0	0.00	1	94.00	95.80	-1	2,160	-0.05%
2021/10/05	0	0.00	11	90.88	92.50	-11	2,141	-0.51%
2021/09/28	5	93.72	3	94.20	94.20	2	2,167	0.09%
2021/09/24	1	91.00	0	0.00	90.50	1	2,151	0.05%
2021/09/16	10	90.04	0	0.00	89.20	10	2,404	0.42%
2021/09/10	0	0.00	8	91.16	91.20	-8	2,444	-0.33%
2021/09/09	8	89.60	0	0.00	90.40	8	2,460	0.33%
2021/09/02	1	90.20	0	0.00	89.90	1	2,496	0.04%
2021/08/31	1	92.30	0	0.00	92.50	1	2,499	0.04%
2021/08/27	0	0.00	1	90.30	90.20	-1	2,504	-0.04%
2021/08/24	0	0.00	1	91.20	90.10	-1	2,602	-0.04%
2021/08/23	0	0.00	14	90.69	90.60	-14	2,631	-0.53%
2021/08/20	1	88.70	0	0.00	89.10	1	2,646	0.04%
2021/08/19	5	90.00	0	0.00	89.20	5	2,666	0.19%
2021/08/17	0	0.00	10	89.20	89.20	-10	2,673	-0.37%
2021/08/16	1	89.60	1	89.40	89.20	0	2,674	0.00%
2021/08/13	4	90.03	1	90.10	89.30	3	2,667	0.11%
2021/08/11	15	90.53	1	88.80	88.80	14	2,667	0.52%
2021/08/10	12	90.54	0	0.00	91.00	12	2,637	0.45%
2021/08/09	2	92.45	0	0.00	92.10	2	2,655	0.08%
2021/08/06	1	93.50	0	0.00	93.50	1	2,687	0.04%
2021/08/05	1.3	95.15	0	0.00	94.80	1.3	2,701	0.05%
2021/08/03	4	97.05	0	0.00	96.40	4	2,821	0.14%
2021/08/02	5	96.50	0	0.00	96.70	5	2,869	0.17%
2021/07/30	0	0.00	1	97.00	97.30	-1	2,907	-0.03%
2021/07/29	2	96.70	0	0.00	97.50	2	2,918	0.07%
2021/07/28	3	97.20	0	0.00	98.00	3	2,871	0.10%
2021/07/27	3	99.47	4	99.30	99.50	-1	2,883	-0.03%
2021/07/26	20	102.93	3	102.00	102.00	17	2,844	0.60%
2021/07/22	1.3	109.50	3	109.83	108.00	-1.7	2,704	-0.06%
2021/07/21	5	110.20	7	108.79	109.00	-2	2,674	-0.07%
2021/07/20	10	105.70	0	0.00	104.50	10	2,586	0.39%
2021/07/19	1	109.50	0	0.00	107.50	1	2,554	0.04%
2021/07/16	3	111.17	3	110.67	109.50	0	2,561	0.00%
2021/07/15	0	0.00	2	107.50	108.50	-2	2,465	-0.08%
2021/07/14	1	108.00	9	107.67	108.50	-8	2,419	-0.33%
2021/07/13	0	0.00	2	104.25	102.50	-2	2,322	-0.09%
2021/07/12	0	0.00	1	102.50	103.00	-1	2,360	-0.04%
2021/07/09	6	100.67	0	0.00	100.50	6	2,430	0.25%
2021/07/08	2	103.50	0	0.00	102.50	2	2,617	0.08%
2021/07/07	0	0.00	1	103.00	103.00	-1	2,699	-0.04%
2021/07/06	0	0.00	1	105.00	103.50	-1	2,773	-0.04%
2021/07/05	0	0.00	4	103.25	104.00	-4	2,816	-0.14%
2021/07/02	4	101.63	4	101.50	102.00	0	2,915	0.00%
2021/06/30	28	108.32	23	106.43	106.50	5	3,000	0.17%
2021/06/29	6	105.17	8	105.56	106.50	-2	3,010	-0.07%
2021/06/28	6	101.83	0	0.00	102.00	6	3,086	0.19%
2021/06/25	0	0.00	1	101.00	99.20	-1	3,093	-0.03%
2021/06/24	1	98.00	0	0.00	97.80	1	3,103	0.03%
2021/06/21	7	97.23	0	0.00	96.80	7	3,283	0.21%
2021/06/18	0	0.00	6	99.57	99.90	-6	3,355	-0.18%
2021/06/17	0	0.00	3	99.07	99.00	-3	3,472	-0.09%
2021/06/15	1	99.00	3	99.10	99.10	-2	4,075	-0.05%
2021/06/10	10	100.50	0	0.00	100.50	10	4,181	0.24%
2021/06/08	2	97.55	0	0.00	97.40	2	4,233	0.05%
2021/06/03	0	0.00	6	100.08	100.00	-6	4,303	-0.14%
2021/06/01	1	96.30	0	0.00	96.40	1	4,229	0.02%
2021/05/31	5	94.30	0	0.00	96.90	5	4,227	0.12%
2021/05/28	2	94.70	0	0.00	94.80	2	4,208	0.05%
2021/05/27	3	92.00	5	94.50	94.70	-2	4,203	-0.05%
2021/05/24	0	0.00	2	90.80	93.20	-2	4,225	-0.05%
2021/05/19	1	91.20	0	0.00	92.00	1	4,279	0.02%
2021/05/18	1	89.30	0	0.00	90.40	1	4,291	0.02%
2021/05/17	1	85.00	0	0.00	85.00	1	4,313	0.02%
2021/05/14	3	91.50	0	0.00	89.60	3	4,277	0.07%
2021/05/13	3	91.87	2	91.10	91.50	1	4,218	0.02%
2021/05/11	1	94.30	12	95.71	94.30	-11	4,094	-0.27%
2021/05/10	0	0.00	3	98.93	98.00	-3	4,043	-0.07%
2021/05/07	3	102.50	1	102.00	102.00	2	3,999	0.05%
2021/05/06	0	0.00	1	101.00	101.50	-1	4,002	-0.02%
2021/05/04	5	105.00	4	107.00	105.50	1	3,979	0.03%
2021/05/03	0	0.00	3	109.33	108.00	-3	3,933	-0.08%
2021/04/29	3	113.00	0	0.00	113.00	3	3,910	0.08%
2021/04/28	3	113.00	0	0.00	114.00	3	3,905	0.08%
2021/04/27	1	113.00	0	0.00	112.50	1	3,924	0.03%
2021/04/26	0	0.00	1	113.50	113.50	-1	3,922	-0.03%
2021/04/22	2	113.50	0	114.00	112.00	2	3,932	0.05%
2021/04/16	6	114.58	0	0.00	115.00	6	3,901	0.15%
2021/04/15	4	115.13	0	0.00	114.50	4	3,944	0.10%
2021/04/14	6	122.68	12	121.58	122.00	-6	3,888	-0.15%
2021/04/13	0	0.00	2	125.00	125.50	-2	3,722	-0.05%
2021/04/12	3	125.33	2	125.75	124.00	1	3,704	0.03%
2021/04/09	2	124.00	6	123.67	125.50	-4	3,656	-0.11%
2021/04/08	4	122.25	1	122.50	124.00	3	3,585	0.08%
2021/04/07	3	117.00	3	117.00	118.00	0	3,469	0.00%
2021/04/06	10	117.80	1	117.50	117.50	9	3,437	0.26%
2021/04/01	0	0.00	5	116.70	118.00	-5	3,367	-0.15%
2021/03/31	10	114.90	10.1	115.84	116.00	-0.1	3,273	0.00%
2021/03/29	0.1	109.50	0	0.00	109.50	0.1	3,071	0.00%
2021/03/26	5	109.80	0	0.00	110.00	5	3,074	0.16%
2021/03/25	3	109.17	0	0.00	109.00	3	3,047	0.10%
2021/03/24	1	108.00	5	110.30	111.00	-4	2,985	-0.13%
2021/03/23	1	108.50	1	110.00	110.00	0	2,924	0.00%
2021/03/22	2	108.25	7	108.08	112.00	-5	2,863	-0.18%
2021/03/19	22	107.52	11	108.41	108.50	11	2,788	0.39%
2021/03/18	6	107.08	13	108.12	110.00	-7	2,581	-0.27%
2021/03/17	0	0.00	2	99.90	100.00	-2	2,228	-0.09%
2021/03/15	2	98.80	3	98.77	99.20	-1	2,172	-0.05%
2021/03/12	1	98.20	4	97.55	98.80	-3	2,189	-0.14%
2021/03/11	2	96.60	0	0.00	96.30	2	2,158	0.09%
2021/03/10	0	0.00	1	95.50	96.50	-1	2,131	-0.05%
2021/03/08	1	93.00	0	0.00	92.90	1	2,121	0.05%
2021/03/03	1	94.50	0.2	94.10	94.20	0.9	2,173	0.04%
2021/02/26	2	93.80	0	0.00	94.40	2	2,262	0.09%
2021/02/25	0.2	96.50	0	0.00	95.40	0.2	2,305	0.01%
2021/02/05	0	0.00	2	95.70	95.30	-2	2,399	-0.08%
2021/02/03	0	0.00	1	95.00	94.40	-1	2,657	-0.04%
2021/02/02	0	0.00	3	95.13	94.80	-3	2,751	-0.11%
2021/02/01	7	91.91	6	92.90	94.40	1	2,765	0.04%
2021/01/29	3	94.43	0	0.00	92.40	3	2,769	0.11%
2021/01/28	1	94.10	2	95.60	94.30	-1	2,802	-0.04%
2021/01/26	1	93.60	1	93.80	92.50	0	2,789	0.00%
2021/01/22	0	0.00	1	90.10	92.60	-1	2,986	-0.03%
2021/01/21	1	90.00	0	0.00	89.90	1	3,023	0.03%
2021/01/20	2	92.05	0	0.00	90.40	2	3,097	0.06%
2021/01/18	1	93.50	0	0.00	93.70	1	3,292	0.03%
2021/01/13	0	0.00	5	94.80	95.00	-5	3,744	-0.13%
2021/01/12	7	94.54	55	93.50	94.00	-48	3,968	-1.21%
2021/01/11	4	97.03	0	0.00	96.50	4	4,145	0.10%
2021/01/07	1	94.90	0	0.00	97.20	1	4,162	0.02%
2021/01/05	0	0.00	6	97.53	98.00	-6	4,298	-0.14%
2021/01/04	0	0.00	11	94.71	95.90	-11	4,236	-0.26%
2020/12/31	1	93.50	0	0.00	93.80	1	4,224	0.02%
2020/12/30	0	0.00	1	93.60	93.10	-1	4,258	-0.02%
2020/12/29	10	92.72	0	0.00	92.70	10	4,282	0.23%
2020/12/28	3	92.73	0	0.00	93.20	3	4,301	0.07%
2020/12/25	0	0.00	0.1	94.20	94.20	-0.1	4,285	0.00%
2020/12/23	1	93.00	0	0.00	93.30	1	4,287	0.02%
2020/12/22	5.1	93.32	0	0.00	92.70	5.1	4,315	0.12%
2020/12/18	0	0.00	5	96.20	95.90	-5	4,316	-0.12%
2020/12/17	0	0.00	5	94.90	95.00	-5	4,327	-0.12%
2020/12/16	1	94.70	0	0.00	95.00	1	4,333	0.02%
2020/12/15	12	96.19	0	0.00	95.10	12	4,332	0.28%
2020/12/14	0	0.00	12	97.03	97.00	-12	4,333	-0.28%
2020/12/11	2	94.50	0.2	95.30	95.60	1.8	4,335	0.04%
2020/12/10	2	97.15	2	96.65	96.20	0	4,322	0.00%
2020/12/09	2	98.70	0	0.00	98.70	2	4,304	0.05%
2020/12/08	7	98.41	0	0.00	98.40	7	4,311	0.16%
2020/12/07	1	97.30	0	0.00	98.50	1	4,347	0.02%
2020/12/04	10	97.70	0	0.00	97.50	10	4,352	0.23%
2020/12/03	0	0.00	1	98.00	97.40	-1	4,372	-0.02%
2020/12/02	1	96.60	1	96.60	97.40	0	4,445	0.00%
2020/12/01	1	96.50	0	0.00	96.50	1	4,505	0.02%
2020/11/30	4	97.40	0	0.00	96.80	4	4,590	0.09%
2020/11/27	0	0.00	6	98.18	98.20	-6	4,679	-0.13%
2020/11/26	1	97.50	0	0.00	96.90	1	4,789	0.02%
2020/11/25	11	96.35	6	95.85	96.00	5	4,993	0.10%
2020/11/24	8	97.98	2	98.20	97.60	6	5,005	0.12%
2020/11/23	36	100.50	0	0.00	99.60	36	5,045	0.71%
2020/11/20	1	99.70	0	0.00	99.80	1	5,105	0.02%
2020/11/19	1	100.50	0	0.00	99.80	1	5,451	0.02%
2020/11/18	0	0.00	2	100.00	100.50	-2	5,639	-0.04%
2020/11/17	2	100.50	2	101.50	100.50	0	5,699	0.00%
2020/11/16	1	99.40	5	98.84	101.50	-4	5,715	-0.07%
2020/11/13	1	100.00	0	0.00	99.90	1	5,643	0.02%
2020/11/12	18	100.97	24	101.76	99.60	-6	5,587	-0.11%
2020/11/11	3.1	96.82	0	0.00	96.20	3.1	5,383	0.06%
2020/11/10	5	97.24	2	95.70	96.20	3	5,374	0.06%
2020/11/09	1	101.50	0	0.00	101.00	1	5,330	0.02%
2020/11/06	0	0.00	2	99.60	100.50	-2	5,339	-0.04%
2020/11/05	8	99.29	5	98.60	98.70	3	5,422	0.06%
2020/11/02	1	101.00	1	101.50	100.50	0	5,766	0.00%
2020/10/30	5	100.90	5	99.88	99.80	0	5,673	0.00%
2020/10/29	4	98.75	0	0.00	99.00	4	5,601	0.07%
2020/10/28	7	101.43	0	0.00	101.00	7	5,555	0.13%
2020/10/27	4	103.13	8	101.16	103.50	-4	5,503	-0.07%
2020/10/26	0	0.00	1	100.00	99.40	-1	5,365	-0.02%
2020/10/23	6	99.03	1	98.70	99.00	5	5,288	0.09%
2020/10/22	8	98.06	14	98.65	100.00	-6	5,250	-0.11%
2020/10/21	44	98.94	52	99.13	97.30	-8	5,067	-0.16%
2020/10/20	32	99.43	28	99.58	100.50	4	4,858	0.08%
2020/10/19	15	97.83	24	97.13	95.30	-9	4,640	-0.19%
2020/10/16	15	94.40	15	94.90	94.10	0	4,418	0.00%
2020/10/15	1	94.10	1	94.10	94.50	0	4,368	0.00%
2020/10/14	9	93.63	9.3	93.66	93.70	-0.3	4,316	-0.01%
2020/10/13	2	91.95	6	91.92	91.70	-4	4,291	-0.09%
2020/10/07	1	90.10	0	0.00	89.50	1	4,248	0.02%
2020/09/29	1	84.50	0	0.00	83.90	1	4,263	0.02%
2020/09/24	1	84.10	0	0.00	84.20	1	4,335	0.02%
2020/09/21	0	0.00	2	87.90	87.50	-2	4,321	-0.05%
2020/09/17	2	88.55	3	88.70	88.10	-1	4,288	-0.02%
2020/09/16	2	86.50	0	0.00	86.20	2	4,241	0.05%
2020/09/15	0	0.00	1	87.20	86.70	-1	4,229	-0.02%
2020/09/14	1	86.00	0	0.00	87.10	1	4,234	0.02%
2020/09/11	6	85.32	3	86.60	85.10	3	4,221	0.07%
2020/09/10	6	85.70	13	87.69	85.70	-7	4,207	-0.17%
2020/09/09	5	87.60	0	0.00	87.30	5	4,141	0.12%
2020/09/07	13	90.91	19	88.63	89.00	-6	4,092	-0.15%
2020/09/04	9	90.52	14	91.19	91.10	-5	4,032	-0.12%
2020/09/03	2	94.70	2	94.05	92.10	0	3,963	0.00%
2020/09/02	10	93.47	9	92.59	93.10	1	3,892	0.03%
2020/09/01	3	91.90	3	92.37	92.10	0	3,818	0.00%
2020/08/31	14	91.40	22	92.06	92.00	-8	3,702	-0.22%
2020/08/28	13	89.42	7	89.54	89.70	6	3,472	0.17%
2020/08/27	10	88.80	12	88.92	88.40	-2	3,404	-0.06%
2020/08/26	7	88.17	3	88.00	88.00	4	3,318	0.12%
2020/08/25	43	89.04	43	88.59	87.80	0	3,238	0.00%
2020/08/24	9	87.73	3	87.77	88.90	6	2,897	0.21%
2020/08/21	7	84.66	1	81.80	84.50	6	2,742	0.22%
2020/08/20	2	81.60	2	81.20	79.90	0	2,667	0.00%
2020/08/19	1	84.50	2	83.50	83.20	-1	2,625	-0.04%
2020/08/18	4	84.23	1	84.90	83.60	3	2,624	0.11%
2020/08/17	14	85.35	2	85.40	85.30	12	2,618	0.46%
2020/08/14	11	85.61	3.5	84.83	86.00	7.5	2,600	0.29%
2020/08/13	3	85.43	0	0.00	85.20	3	2,580	0.12%
2020/08/12	0	0.00	5	84.24	84.80	-5	2,547	-0.20%
2020/08/11	2	86.30	6	85.50	84.40	-4	2,527	-0.16%
2020/08/10	6	85.20	15	85.45	85.40	-9	2,469	-0.36%
2020/08/07	9	82.56	12	82.34	82.60	-3	2,349	-0.13%
2020/08/06	24	79.01	20	78.90	78.80	4	2,197	0.18%
2020/08/05	0	0.00	2	79.15	80.10	-2	2,241	-0.09%
2020/08/03	0	0.00	7	76.46	75.60	-7	2,461	-0.28%
2020/07/31	11	76.87	30	76.74	77.00	-19	2,477	-0.77%
2020/07/30	32	75.86	0	0.00	75.90	32	2,441	1.31%
2020/07/24	1	76.30	2	76.10	76.30	-1	2,507	-0.04%
2020/07/21	1	76.90	0	0.00	77.30	1	2,552	0.04%
2020/07/17	0	0.00	1	78.40	77.30	-1	2,698	-0.04%
2020/07/16	3	84.13	0	0.00	84.00	3	2,648	0.11%
2020/07/14	0	0.00	2	84.00	84.00	-2	2,640	-0.08%
2020/07/13	1	84.40	0	0.00	84.60	1	2,652	0.04%
2020/07/10	2	83.35	1	83.90	83.20	1	2,668	0.04%
2020/07/09	2	85.85	0	0.00	85.50	2	2,655	0.08%
2020/07/08	2	87.45	2	87.00	87.10	0	2,623	0.00%
2020/07/07	0	0.00	1	87.10	86.70	-1	2,615	-0.04%
2020/07/06	0	0.00	2	86.80	86.80	-2	2,617	-0.08%
2020/07/03	1	85.60	5	85.82	85.40	-4	2,614	-0.15%
2020/07/02	1	84.80	1	84.70	85.40	0	2,635	0.00%
2020/07/01	3	83.70	0	0.00	83.50	3	2,657	0.11%
2020/06/30	0	0.00	1	83.40	83.60	-1	2,691	-0.04%
2020/06/24	1	81.60	1	81.90	82.00	0	2,763	0.00%
2020/06/22	1	83.20	0	0.00	82.70	1	2,827	0.04%
2020/06/19	1	81.70	0	0.00	81.70	1	2,885	0.03%
2020/06/16	1	81.60	0	0.00	82.90	1	2,945	0.03%
2020/06/15	0	0.00	1	81.30	79.80	-1	2,998	-0.03%
2020/06/12	0	0.00	1	79.60	81.00	-1	3,070	-0.03%
2020/06/11	6	82.42	0	0.00	80.90	6	3,110	0.19%
2020/06/10	1	82.70	0	0.00	83.00	1	3,115	0.03%
2020/06/08	0	0.00	1	84.00	83.80	-1	3,202	-0.03%
2020/06/05	1	86.40	1.3	86.48	86.30	-0.3	3,161	-0.01%
2020/06/04	1	85.70	0	0.00	86.00	1	3,170	0.03%
2020/06/03	0	0.00	5	85.78	85.90	-5	3,186	-0.16%
2020/06/02	0	0.00	1	86.00	85.10	-1	3,182	-0.03%
2020/06/01	1	84.30	1	85.50	85.50	0	3,197	0.00%
2020/05/29	1	84.50	0	0.00	84.20	1	3,191	0.03%
2020/05/28	4	87.58	0	0.00	85.00	4	3,194	0.13%
2020/05/26	0	0.00	1	84.80	84.10	-1	3,160	-0.03%
2020/05/25	0	0.00	3	83.33	84.30	-3	3,153	-0.10%
2020/05/22	1	83.30	4	83.78	82.70	-3	3,143	-0.10%
2020/05/21	1	85.30	3	85.30	85.30	-2	3,129	-0.06%
2020/05/19	0	0.00	1	85.10	84.80	-1	3,122	-0.03%
2020/05/18	2	84.40	23	85.00	84.00	-21	3,112	-0.67%
2020/05/15	0	0.00	3	85.43	84.70	-3	3,107	-0.10%
2020/05/14	2	87.95	3	88.13	85.20	-1	3,074	-0.03%
2020/05/13	1	87.30	0	0.00	87.50	1	3,012	0.03%
2020/05/12	7	88.31	7	87.76	87.70	0	3,067	0.00%
2020/05/11	4	87.43	5	87.10	89.60	-1	3,024	-0.03%
2020/05/08	7	82.50	2	83.05	82.70	5	2,815	0.18%
2020/05/07	3	80.67	0	0.00	81.00	3	2,764	0.11%
2020/05/06	0	0.00	1.1	79.62	79.60	-1.1	2,750	-0.04%
2020/04/30	1	81.50	0	0.00	80.90	1	2,786	0.04%
2020/04/29	3	81.70	3	81.87	81.20	0	2,804	0.00%
2020/04/28	2	79.60	0	0.00	79.30	2	2,757	0.07%
2020/04/24	1	78.60	0	0.00	79.00	1	2,760	0.04%
2020/04/23	2	78.95	6	79.18	79.30	-4	2,735	-0.15%
2020/04/22	0	0.00	3	74.67	75.90	-3	2,593	-0.12%
2020/04/21	1	72.80	5	72.80	72.30	-4	2,564	-0.16%
2020/04/17	3	74.37	3	75.33	74.20	0	2,570	0.00%
2020/04/16	1	73.10	1	74.00	74.10	0	2,588	0.00%
2020/04/15	0	0.00	1	73.80	73.10	-1	2,579	-0.04%
2020/04/14	0	0.00	2	73.25	73.10	-2	2,589	-0.08%
2020/04/10	1	71.40	1	72.20	72.20	0	2,604	0.00%
2020/04/09	1	71.70	0	0.00	71.50	1	2,625	0.04%
2020/04/08	1	73.50	2	72.90	73.60	-1	2,592	-0.04%
2020/04/07	4	73.60	2	73.30	73.50	2	2,571	0.08%
2020/04/06	17	70.30	17	70.76	71.40	0	2,563	0.00%
2020/04/01	1	69.60	4	69.80	70.10	-3	2,521	-0.12%
2020/03/31	5	68.30	1	67.60	68.30	4	2,503	0.16%
2020/03/27	0	0.00	1	66.50	65.90	-1	2,439	-0.04%
2020/03/26	3	66.77	1	67.30	67.10	2	2,416	0.08%
2020/03/25	3	66.43	2	66.85	66.20	1	2,395	0.04%
2020/03/24	2	64.70	2	64.65	64.00	0	2,351	0.00%
2020/03/20	2	59.90	1	60.00	61.90	1	2,331	0.04%
2020/03/19	6	57.20	6	58.45	56.30	0	2,299	0.00%
2020/03/18	8	61.59	2	61.80	60.70	6	2,251	0.27%
2020/03/17	3	57.93	0	0.00	58.20	3	2,206	0.14%
2020/03/16	1	62.00	1	62.00	62.00	0	2,171	0.00%
2020/03/13	2	63.20	2	64.35	64.40	0	2,167	0.00%
2020/03/12	9	71.66	1	70.80	69.90	8	2,131	0.38%
2020/03/11	0	0.00	9	77.70	76.00	-9	2,078	-0.43%
2020/03/10	1	75.60	1	75.10	77.70	0	2,086	0.00%
2020/03/09	1	80.00	0	0.00	78.00	1	2,099	0.05%
2020/03/06	2	81.45	1	82.10	81.30	1	2,101	0.05%
2020/03/05	7	81.26	2	80.80	82.10	5	2,224	0.22%
2020/03/04	2	79.80	0	0.00	79.80	2	2,227	0.09%
2020/02/27	4	78.70	0	0.00	78.70	4	2,367	0.17%
2020/02/24	1	80.50	1	80.30	80.50	0	2,442	0.00%
2020/02/19	1	84.10	0	0.00	83.60	1	2,493	0.04%
2020/02/18	1	83.40	1	84.40	83.70	0	2,487	0.00%
2020/02/17	2	83.70	0	0.00	83.20	2	2,489	0.08%
2020/02/13	0	0.00	2	85.10	84.90	-2	2,476	-0.08%
2020/02/12	0	0.00	2	81.95	81.80	-2	2,408	-0.08%
2020/02/11	1	78.30	0	0.00	78.00	1	2,421	0.04%
2020/02/07	1	77.90	0	0.00	77.70	1	2,479	0.04%
2020/02/06	2	78.30	0	0.00	79.50	2	2,484	0.08%
2020/02/04	8	78.70	3	77.60	78.50	5	2,469	0.20%
2020/02/03	3	76.30	1	76.40	76.40	2	2,469	0.08%
2020/01/31	1	79.70	2	80.80	79.30	-1	2,445	-0.04%
2020/01/30	5	81.48	4	80.35	80.30	1	2,461	0.04%
2020/01/20	0	0.00	3	89.00	88.80	-3	2,455	-0.12%
2020/01/15	1	88.30	0	0.00	88.30	1	2,523	0.04%
2020/01/13	1	87.40	0	0.00	87.70	1	2,660	0.04%
2020/01/10	3	86.60	1	86.00	86.70	2	2,747	0.07%
2020/01/07	1	90.20	0	0.00	89.80	1	2,720	0.04%
2020/01/06	1	91.30	0	0.00	91.10	1	2,717	0.04%
2020/01/03	0	0.00	1	94.30	92.00	-1	2,768	-0.04%
2019/12/31	0	0.00	2	94.20	94.10	-2	2,835	-0.07%
2019/12/30	0	0.00	2	93.70	94.40	-2	2,850	-0.07%
2019/12/26	3	93.93	1	93.50	93.30	2	2,833	0.07%
2019/12/25	0	0.00	1	91.90	92.70	-1	2,812	-0.04%
2019/12/20	0.8	92.30	1	92.00	92.20	-0.2	2,894	-0.01%
2019/12/19	6	92.67	3	92.50	92.40	3	2,903	0.10%
2019/12/17	2	94.30	0	0.00	94.00	2	2,919	0.07%
2019/12/13	0	0.00	2	93.00	93.10	-2	2,928	-0.07%
2019/12/12	1	92.50	7	93.70	92.70	-6	2,944	-0.20%
2019/12/11	1	92.70	1	91.90	91.90	0	2,951	0.00%
2019/12/10	0	0.00	2	93.50	92.30	-2	2,980	-0.07%
2019/12/09	1	91.80	1	91.80	91.80	0	3,003	0.00%
2019/12/06	4	93.08	1	92.90	92.80	3	3,129	0.10%
2019/12/05	1	93.60	2	94.05	93.30	-1	3,151	-0.03%
2019/12/04	4	93.25	1	94.10	92.60	3	3,171	0.09%
2019/12/03	2	94.95	1	94.70	94.70	1	3,167	0.03%
2019/12/02	21	96.29	18	96.46	95.60	3	3,169	0.09%
2019/11/29	2	94.70	0	0.00	95.60	2	3,141	0.06%
2019/11/27	3.1	95.45	7	96.14	96.00	-3.9	3,199	-0.12%
2019/11/26	0	0.00	1.1	93.72	94.20	-1.1	3,202	-0.04%
2019/11/25	2	92.60	0	0.00	93.40	2	3,429	0.06%
2019/11/22	2	93.35	18.8	93.40	93.40	-16.8	3,559	-0.47%
2019/11/20	1	90.00	2	89.65	91.50	-1	3,873	-0.03%
2019/11/19	2	90.10	0	0.00	89.80	2	3,858	0.05%
2019/11/12	4	90.10	4	90.25	90.20	0	4,019	0.00%
2019/11/08	1	93.30	1	92.20	92.20	0	4,140	0.00%
2019/11/07	1	88.40	0	0.00	88.30	1	4,125	0.02%
2019/11/06	1	90.10	0	0.00	90.00	1	4,193	0.02%
2019/11/05	0	92.50	0	0.00	92.20	0	4,275	0.00%
2019/11/04	1	93.10	0	0.00	93.30	1	4,313	0.02%
2019/11/01	1	94.10	6	93.77	93.60	-5	4,343	-0.12%
2019/10/31	4	95.25	2	96.10	94.20	2	4,407	0.05%
2019/10/29	1	96.50	0	0.00	95.00	1	4,506	0.02%
2019/10/28	0	0.00	1	94.10	95.80	-1	4,525	-0.02%
2019/10/22	9	95.90	3	95.80	95.10	6	4,957	0.12%
2019/10/21	0	0.00	4	95.75	95.40	-4	5,211	-0.08%
2019/10/18	0	0.00	1	91.70	92.80	-1	5,255	-0.02%
2019/10/17	0	0.00	1	88.20	89.30	-1	5,222	-0.02%
2019/10/16	1	90.00	0	0.00	90.00	1	5,197	0.02%
2019/10/14	1	89.40	0	0.00	90.10	1	5,175	0.02%
2019/10/09	0	0.00	15	89.00	88.00	-15	5,178	-0.29%
2019/10/08	1	90.60	5	90.60	90.60	-4	5,324	-0.08%
2019/10/07	0	0.00	1	92.90	93.20	-1	5,277	-0.02%
2019/10/03	2	92.00	2	91.80	91.70	0	5,258	0.00%
2019/10/02	2	91.55	1	92.10	91.90	1	5,248	0.02%
2019/10/01	0	0.00	1	92.40	92.60	-1	5,245	-0.02%
2019/09/27	2	91.80	5	92.26	91.70	-3	5,247	-0.06%
2019/09/26	2	95.35	2	95.55	94.80	0	5,223	0.00%
2019/09/25	0	0.00	1	93.60	93.40	-1	5,228	-0.02%
2019/09/24	3	95.53	11	95.98	95.40	-8	5,325	-0.15%
2019/09/23	1	96.20	0	0.00	96.00	1	5,333	0.02%
2019/09/20	0	0.00	2	95.40	95.80	-2	5,328	-0.04%
2019/09/19	11	95.02	0	0.00	95.00	11	5,330	0.21%
2019/09/18	5	94.60	5	94.40	94.10	0	5,362	0.00%
2019/09/17	2	94.10	0	0.00	93.70	2	5,356	0.04%
2019/09/16	5	94.80	5	95.14	95.50	0	5,382	0.00%
2019/09/12	2	95.60	1	95.30	95.00	1	5,370	0.02%
2019/09/11	3	95.43	1	96.00	95.80	2	5,349	0.04%
2019/09/10	27	96.93	13	96.71	96.80	14	5,316	0.26%
2019/09/09	1	102.50	0	0.00	102.50	1	5,167	0.02%
2019/09/06	2	104.25	1	104.50	104.50	1	5,143	0.02%
2019/09/05	0	0.00	2	106.50	106.00	-2	5,130	-0.04%
2019/09/04	3	106.17	4	106.50	107.00	-1	5,106	-0.02%
2019/09/03	37	107.05	36	105.92	106.00	1	5,154	0.02%
2019/09/02	1	105.00	2	106.75	106.00	-1	5,051	-0.02%
2019/08/30	6	106.75	5.5	106.00	104.50	0.5	5,013	0.01%
2019/08/29	12	104.71	9	105.72	106.50	3	4,942	0.06%
2019/08/28	27	107.52	25	104.80	103.50	2	4,856	0.04%
2019/08/27	6	107.50	13	107.19	107.00	-7	4,611	-0.15%
2019/08/26	6	103.08	2	104.50	102.00	4	4,512	0.09%
2019/08/23	17	105.91	21	105.95	106.00	-4	4,490	-0.09%
2019/08/22	4	100.10	6	100.33	99.40	-2	4,249	-0.05%
2019/08/21	1	97.40	3	97.53	98.60	-2	4,219	-0.05%
2019/08/20	6	101.08	2	100.90	99.80	4	4,164	0.10%
2019/08/19	0	0.00	1	102.50	102.00	-1	4,139	-0.02%
2019/08/15	4	101.13	0	0.00	101.00	4	4,177	0.10%
2019/08/14	15	104.13	7	102.00	102.00	8	4,175	0.19%
2019/08/13	2	101.00	11	101.00	100.50	-9	4,097	-0.22%
2019/08/12	3	101.83	0	0.00	101.00	3	4,133	0.07%
2019/08/08	10	101.95	3	101.83	103.00	7	4,105	0.17%
2019/08/07	7	102.00	13	101.48	102.00	-6	4,054	-0.15%
2019/08/06	0	0.00	10	94.40	96.50	-10	3,981	-0.25%
2019/08/05	1	99.70	1	97.60	97.60	0	3,960	0.00%
2019/08/02	2	99.80	2	99.90	99.10	0	3,968	0.00%
2019/08/01	5	105.00	0	0.00	106.00	5	3,981	0.13%
2019/07/31	11	105.91	13	106.77	108.00	-2	3,956	-0.05%
2019/07/30	1	106.00	0	0.00	103.50	1	3,914	0.03%
2019/07/29	3	106.17	1	106.50	106.50	2	3,874	0.05%
2019/07/26	10	108.20	4	109.75	109.50	6	3,833	0.16%
2019/07/25	16	113.88	24	115.46	110.50	-8	3,724	-0.21%
2019/07/24	5	112.40	2	112.25	112.00	3	3,544	0.08%
2019/07/23	45	111.96	24	113.38	112.00	21	3,538	0.59%
2019/07/22	1	106.50	17	107.65	108.00	-16	3,252	-0.49%
2019/07/19	2	96.85	2	97.75	98.20	0	3,113	0.00%
2019/07/18	5	96.00	2	95.95	94.50	3	3,071	0.10%
2019/07/15	5	95.36	6	95.42	96.20	-1	3,079	-0.03%
2019/07/12	11	97.93	11	97.85	95.50	0	3,111	0.00%
2019/07/11	0	0.00	3	94.57	95.50	-3	3,085	-0.10%
2019/07/10	3	94.20	2	95.30	93.80	1	3,125	0.03%
2019/07/05	0	0.00	1	93.50	93.90	-1	3,194	-0.03%
2019/07/03	0	0.00	2	92.50	92.60	-2	3,317	-0.06%
2019/07/02	2	94.20	2	94.90	95.00	0	3,338	0.00%
2019/07/01	0	0.00	2	93.50	94.60	-2	3,324	-0.06%
2019/06/27	0	0.00	1	89.20	88.20	-1	3,281	-0.03%
2019/06/25	6	89.52	6	89.95	87.50	0	3,500	0.00%
2019/06/21	2	90.05	1	88.80	87.60	1	3,737	0.03%
2019/06/20	1	88.20	0	0.00	88.10	1	3,776	0.03%
2019/06/19	1	85.90	0	0.00	86.00	1	4,025	0.02%
2019/06/18	0	0.00	1	83.90	83.90	-1	4,018	-0.02%
2019/06/14	1	86.00	0	0.00	86.00	1	4,093	0.02%
2019/06/12	1	89.40	0	0.00	89.20	1	4,421	0.02%
2019/06/11	2	90.50	2	89.80	90.40	0	4,464	0.00%
2019/06/10	0	0.00	5	87.62	87.80	-5	4,425	-0.11%
2019/06/06	1	85.40	0	0.00	85.60	1	4,498	0.02%
2019/06/04	0	0.00	2	88.20	87.60	-2	4,704	-0.04%
2019/06/03	0	0.00	3	86.70	87.20	-3	4,721	-0.06%
2019/05/31	5	88.00	0	0.00	88.00	5	4,752	0.11%
2019/05/30	2	87.70	3	88.60	90.20	-1	4,789	-0.02%
2019/05/29	4	84.65	4	85.38	87.40	0	4,751	0.00%
2019/05/21	0	0.00	3	80.60	81.90	-3	4,992	-0.06%
2019/05/20	1	77.70	5	79.32	78.80	-4	5,045	-0.08%
2019/05/17	5	79.02	4	80.10	78.60	1	5,091	0.02%
2019/05/16	3	82.47	3	83.30	82.20	0	5,171	0.00%
2019/05/15	4	84.10	0	0.00	83.10	4	5,219	0.08%
2019/05/14	8	82.14	6	82.52	84.30	2	5,297	0.04%
2019/05/13	3	83.10	5	82.98	82.60	-2	5,333	-0.04%
2019/05/10	3	82.83	3	82.80	82.50	0	5,482	0.00%
2019/05/09	11	83.63	23	82.16	81.80	-12	5,720	-0.21%
2019/05/08	1	86.40	4	86.68	86.00	-3	5,661	-0.05%
2019/05/07	0	0.00	5	85.00	85.10	-5	5,640	-0.09%
2019/05/06	3	84.87	3	84.83	84.50	0	5,726	0.00%
2019/05/02	1	85.70	2	85.30	85.60	-1	5,897	-0.02%
2019/04/30	12	83.06	12	82.95	85.60	0	6,108	0.00%
2019/04/29	3	84.73	0	0.00	84.00	3	6,095	0.05%
2019/04/26	2	91.15	0	0.00	91.50	2	6,078	0.03%
2019/04/25	0	0.00	1	94.00	93.20	-1	6,292	-0.02%
2019/04/24	3	93.40	1	93.80	92.60	2	6,586	0.03%
2019/04/23	5	92.50	5	92.86	93.50	0	6,713	0.00%
2019/04/22	2	92.55	2	93.15	91.90	0	6,708	0.00%
2019/04/19	10	92.11	5	92.26	92.50	5	6,725	0.07%
2019/04/18	10	91.51	14	92.60	91.00	-4	6,757	-0.06%
2019/04/17	20	94.57	10	97.65	93.00	10	6,773	0.15%
2019/04/16	6	94.35	7	93.53	95.30	-1	6,714	-0.01%
2019/04/15	1	93.20	4	93.60	92.60	-3	6,710	-0.04%
2019/04/12	2	92.10	9	92.86	93.00	-7	6,737	-0.10%
2019/04/11	2	93.75	0	0.00	92.50	2	6,739	0.03%
2019/04/10	6	93.60	1	94.00	94.30	5	6,768	0.07%
2019/04/09	1	94.30	1	95.80	93.70	0	6,735	0.00%
2019/04/08	3	95.77	3	95.37	95.20	0	6,763	0.00%
2019/04/03	1	94.50	0	0.00	94.20	1	6,737	0.01%
2019/04/02	6	94.58	4	95.23	93.80	2	6,754	0.03%
2019/04/01	1	93.70	0	0.00	93.50	1	6,744	0.01%
2019/03/29	18	93.88	2	95.30	93.20	16	6,710	0.24%
2019/03/28	7	94.64	8	95.24	95.10	-1	6,648	-0.02%
2019/03/27	2	94.85	1	94.00	94.60	1	6,552	0.02%
2019/03/26	5	93.36	5	93.52	93.40	0	6,494	0.00%
2019/03/25	6	90.18	11	90.35	91.50	-5	6,387	-0.08%
2019/03/22	26	92.22	22	91.95	92.20	4	6,333	0.06%
2019/03/20	11	88.75	13	88.48	88.10	-2	6,275	-0.03%
2019/03/19	1	87.80	45	88.04	87.70	-44	6,345	-0.69%
2019/03/18	53	88.24	13	87.48	89.00	40	6,445	0.62%
2019/03/15	3	86.50	0	0.00	84.50	3	6,436	0.05%
2019/03/14	8	89.38	6	89.80	87.50	2	6,520	0.03%
2019/03/12	17	90.59	3	90.30	89.90	14	6,599	0.21%
2019/03/11	13	91.45	15	91.67	90.80	-2	6,591	-0.03%
2019/03/08	2	87.40	2	87.40	87.90	0	6,536	0.00%
2019/03/06	1	89.20	1	88.90	89.00	0	6,745	0.00%
2019/03/05	8	89.35	6	89.73	88.20	2	6,813	0.03%
2019/03/04	4	91.25	4	91.35	91.20	0	6,726	0.00%
2019/02/27	0	0.00	1	92.00	91.70	-1	6,700	-0.01%
2019/02/26	1	93.10	4	91.33	90.80	-3	6,639	-0.05%
2019/02/25	9	92.62	2	91.60	92.50	7	6,691	0.10%
2019/02/22	4	90.68	5	91.12	90.90	-1	6,654	-0.02%
2019/02/21	2	91.95	1	93.20	92.00	1	6,763	0.01%
2019/02/20	9	93.92	4	93.35	93.50	5	6,741	0.07%
2019/02/19	4	92.30	4	92.15	92.10	0	6,700	0.00%
2019/02/18	0	0.00	2	93.45	93.40	-2	6,645	-0.03%
2019/02/15	19	96.46	17	96.42	95.10	2	6,617	0.03%
2019/02/14	1	95.80	4	95.10	95.00	-3	6,572	-0.05%
2019/02/13	5	97.64	2	99.40	95.00	3	6,608	0.05%
2019/02/12	4	97.23	1	99.40	99.40	3	6,662	0.05%
2019/02/11	38	96.42	34	96.84	96.70	4	6,602	0.06%
2019/01/30	6	90.53	42	92.67	94.50	-36	6,449	-0.56%
2019/01/29	2	85.45	3	85.73	86.10	-1	6,183	-0.02%
2019/01/28	2	86.50	0	0.00	86.00	2	6,191	0.03%
2019/01/25	6	85.48	11	85.90	86.50	-5	6,192	-0.08%
2019/01/24	3	82.83	3	83.63	84.60	0	6,144	0.00%
2019/01/23	10	80.31	7	80.89	81.90	3	6,103	0.05%
2019/01/22	8	84.54	2	84.90	80.50	6	5,962	0.10%
2019/01/21	4	86.50	6	86.43	87.40	-2	5,749	-0.03%
2019/01/18	1	86.50	5	86.74	87.00	-4	5,710	-0.07%
2019/01/17	14	87.28	6	87.03	86.00	8	5,628	0.14%
2019/01/16	6	83.70	12	83.08	87.10	-6	5,412	-0.11%
2019/01/15	3	79.00	9	78.66	79.20	-6	5,106	-0.12%
2019/01/14	0	0.00	4	76.10	76.30	-4	4,974	-0.08%
2019/01/11	12	75.85	5	75.38	75.60	7	4,979	0.14%
2019/01/10	6	77.20	6	76.92	77.00	0	4,948	0.00%
2019/01/09	6	76.97	3	78.10	76.30	3	4,908	0.06%
2019/01/08	4	76.65	9	76.67	77.00	-5	4,831	-0.10%
2019/01/07	6	75.98	3	75.67	74.70	3	4,718	0.06%
2019/01/04	4	73.90	8	72.70	75.30	-4	4,661	-0.09%
2019/01/03	3	74.80	0	0.00	74.70	3	4,650	0.06%
2019/01/02	9	76.00	3	76.40	74.30	6	4,633	0.13%
2018/12/28	0	0.00	10	74.25	74.80	-10	4,548	-0.22%
2018/12/27	9	74.28	12	73.67	73.60	-3	4,528	-0.07%
2018/12/26	1	70.40	1	70.20	70.20	0	4,439	0.00%
2018/12/25	3	71.47	4	71.30	72.30	-1	4,421	-0.02%
2018/12/24	7	74.33	9	74.17	73.70	-2	4,383	-0.05%
2018/12/22	6	74.20	12	74.38	73.80	-6	4,325	-0.14%
2018/12/21	5	72.38	15	72.65	74.20	-10	4,317	-0.23%
2018/12/20	8	73.30	5	73.28	72.70	3	4,262	0.07%
2018/12/19	7	73.70	7	73.91	74.50	0	4,208	0.00%
2018/12/18	7	74.71	11	75.68	73.20	-4	4,146	-0.10%
2018/12/17	4	74.05	1	74.90	74.70	3	4,070	0.07%
2018/12/14	7	74.76	5	75.06	74.90	2	4,070	0.05%
2018/12/13	23	75.64	7	75.94	74.00	16	3,991	0.40%
2018/12/12	18	74.23	6	74.83	73.60	12	3,837	0.31%
2018/12/11	10	73.39	11	74.14	74.40	-1	3,719	-0.03%
2018/12/10	9	71.91	4	72.38	71.00	5	3,565	0.14%
2018/12/07	9	73.39	41	73.70	75.50	-32	3,414	-0.94%
2018/12/06	14	68.53	8	70.18	68.90	6	3,145	0.19%
2018/12/05	19	70.18	12	70.53	71.00	7	3,077	0.23%
2018/12/04	4	71.20	1	71.00	70.40	3	3,030	0.10%
2018/12/03	1	70.00	13	70.40	71.00	-12	2,989	-0.40%
2018/11/30	22	68.62	1	67.50	68.00	21	2,868	0.73%
2018/11/29	5	66.00	17	66.70	68.00	-12	2,757	-0.44%
2018/11/28	10	64.42	7	64.23	64.00	3	2,624	0.11%
2018/11/27	1	61.20	10	61.60	61.60	-9	2,530	-0.36%
2018/11/26	11	60.03	3	60.00	61.00	8	2,536	0.32%
2018/11/22	3	60.83	22	61.63	60.50	-19	2,525	-0.75%
2018/11/21	14	60.19	0	0.00	60.20	14	2,456	0.57%
2018/11/20	4	61.05	13	61.22	59.90	-9	2,462	-0.37%
2018/11/19	2	59.00	4	58.40	59.00	-2	2,341	-0.09%
2018/11/16	5	59.10	6	58.53	57.90	-1	2,338	-0.04%
2018/11/15	1	58.20	0	0.00	58.50	1	2,332	0.04%
2018/11/14	16	57.86	11	58.02	58.00	5	2,314	0.22%
2018/11/13	12	58.08	18	58.04	58.20	-6	2,278	-0.26%
2018/11/12	17	57.04	8	56.91	57.00	9	2,187	0.41%
2018/11/09	15	56.67	28	56.91	56.70	-13	2,111	-0.62%
2018/11/07	0	0.00	2	52.60	53.60	-2	1,933	-0.10%
2018/11/06	2	52.95	1	51.50	51.30	1	1,973	0.05%
2018/11/05	0	0.00	2	52.75	53.60	-2	1,993	-0.10%
2018/11/02	2	51.10	3	51.73	52.30	-1	1,995	-0.05%
2018/11/01	4	50.70	2	51.25	50.90	2	2,035	0.10%
2018/10/29	3	47.63	3	48.18	48.20	0	2,000	0.00%
2018/10/24	3	48.92	1	49.35	48.95	2	2,044	0.10%
2018/10/23	1	48.80	3	48.23	47.90	-2	2,084	-0.10%
2018/10/22	4	49.40	2	49.63	49.65	2	2,123	0.09%
2018/10/19	0	0.00	2	46.70	46.85	-2	2,158	-0.09%
2018/10/18	0	0.00	1	47.35	47.50	-1	2,189	-0.05%
2018/10/17	0	0.00	3	48.70	47.75	-3	2,280	-0.13%
2018/10/15	1	47.75	1	47.35	47.30	0	2,532	0.00%
2018/10/12	0	0.00	8	46.30	47.45	-8	2,830	-0.28%
2018/10/11	4	44.86	2	45.15	45.00	2	3,307	0.06%
2018/10/09	1	48.50	0	0.00	48.30	1	3,323	0.03%
2018/10/08	1	50.00	0	0.00	49.50	1	3,397	0.03%
2018/09/27	10	55.00	0	0.00	54.20	10	4,012	0.25%
2018/09/20	1	53.60	1	55.20	53.60	0	4,636	0.00%
2018/09/18	1	56.00	0	0.00	56.00	1	4,657	0.02%
2018/09/10	1	54.70	3	54.60	55.70	-2	4,992	-0.04%
2018/09/07	6	58.80	0	0.00	58.10	6	5,026	0.12%
2018/09/06	8	59.80	0	0.00	59.60	8	5,086	0.16%
2018/09/05	10	59.50	1	60.00	59.80	9	5,383	0.17%
2018/08/31	7	60.29	0	0.00	60.20	7	5,857	0.12%
2018/08/28	1	62.60	2	62.15	61.80	-1	6,444	-0.02%
2018/08/27	3	61.07	0	0.00	62.10	3	6,735	0.04%
2018/08/24	10	58.00	0	0.00	57.90	10	6,968	0.14%
2018/08/22	10	61.20	0	0.00	60.20	10	6,927	0.14%
2018/08/17	1	64.10	1	62.80	61.80	0	6,981	0.00%
2018/08/16	0	0.00	1	64.20	63.10	-1	7,040	-0.01%
2018/08/15	3	64.90	0	0.00	64.40	3	7,135	0.04%
2018/08/14	1	64.60	0	0.00	65.70	1	7,144	0.01%
2018/08/10	2	67.70	10	67.60	67.50	-8	7,196	-0.11%
2018/08/09	0	0.00	0.2	69.20	69.00	-0.2	7,183	0.00%
2018/08/08	3	69.20	0	0.00	68.70	3	7,190	0.04%
2018/08/06	1	70.30	13	71.30	70.30	-12	7,232	-0.17%
2018/08/03	13	71.71	0	0.00	70.90	13	7,276	0.18%
2018/08/02	0	0.00	19	71.70	71.10	-19	7,376	-0.26%
2018/08/01	0	0.00	2	73.40	72.40	-2	7,396	-0.03%
2018/07/30	1	72.50	0	0.00	72.70	1	7,390	0.01%
2018/07/25	2	72.55	2	72.95	74.00	0	7,273	0.00%
2018/07/24	4	73.53	6	72.98	73.80	-2	7,254	-0.03%
2018/07/23	15	72.88	20	73.42	70.80	-5	7,169	-0.07%
2018/07/20	53	76.01	48	76.41	76.00	5	7,037	0.07%
2018/07/19	22	77.89	8	77.50	77.40	14	6,949	0.20%
2018/07/18	71	78.28	78	79.11	81.00	-7	6,682	-0.10%
2018/07/17	11	73.95	5	74.32	73.70	6	6,220	0.10%
2018/07/16	5	74.48	6	74.80	73.50	-1	6,239	-0.02%
2018/07/13	8	74.44	34	74.81	74.20	-26	6,200	-0.42%
2018/07/12	1	74.00	0	0.00	74.70	1	6,142	0.02%
2018/07/11	0	0.00	2	73.50	73.40	-2	6,256	-0.03%
2018/07/10	3	73.13	1	74.80	74.00	2	6,308	0.03%
2018/07/09	25	73.04	18	72.31	72.00	7	6,188	0.11%
2018/07/06	11	70.87	8	70.76	72.60	3	6,129	0.05%
2018/07/05	6	71.13	7	70.46	69.10	-1	6,056	-0.02%
2018/07/04	18	72.68	13	72.52	72.00	5	6,016	0.08%
2018/07/03	22	71.97	6	72.20	71.70	16	5,902	0.27%
2018/07/02	9	73.83	8	73.90	72.50	1	5,835	0.02%
2018/06/29	15	71.79	16	72.41	73.70	-1	5,640	-0.02%
2018/06/27	0	0.00	1	68.00	68.50	-1	5,506	-0.02%
2018/06/26	3	66.00	3	66.93	66.80	0	5,488	0.00%
2018/06/25	1	67.10	1	68.70	65.50	0	5,443	0.00%
2018/06/21	2	71.20	3	71.43	71.50	-1	5,326	-0.02%
2018/06/20	2	68.65	1	71.80	69.50	1	5,302	0.02%
2018/06/19	2	71.90	8	73.36	72.20	-6	5,200	-0.12%
2018/06/15	7	73.00	5	73.30	72.10	2	5,143	0.04%
2018/06/14	5	72.30	0	0.00	71.30	5	5,072	0.10%
2018/06/13	19	75.62	12	76.28	71.80	7	5,003	0.14%
2018/06/12	6	75.92	12	75.18	78.10	-6	4,805	-0.12%
2018/06/08	7	71.46	11	72.80	71.50	-4	4,493	-0.09%
2018/06/07	7	71.21	6	70.30	70.30	1	4,356	0.02%
2018/06/06	9	72.28	8	71.81	72.20	1	4,301	0.02%
2018/06/05	19	72.19	12	74.86	71.00	7	4,173	0.17%
2018/06/04	18	72.33	35	72.72	74.40	-17	3,814	-0.45%
2018/06/01	16	66.25	43.4	66.38	67.70	-27.4	3,540	-0.77%
2018/05/29	1	62.20	0	0.00	62.30	1	3,305	0.03%
2018/05/28	0	0.00	1	63.50	63.20	-1	3,317	-0.03%
2018/05/24	0	0.00	25	63.48	63.40	-25	3,293	-0.76%
2018/05/23	5	62.94	11	63.03	62.50	-6	3,241	-0.19%
2018/05/22	3	61.60	0	0.00	61.30	3	3,131	0.10%
2018/05/21	3	61.13	12	61.22	61.70	-9	3,127	-0.29%
2018/05/16	3	59.70	0	0.00	59.50	3	2,977	0.10%
2018/05/15	0	0.00	3	60.47	61.00	-3	2,946	-0.10%
2018/05/14	4	59.15	1	60.20	59.10	3	2,888	0.10%
2018/05/11	1	59.00	1	60.00	59.30	0	2,859	0.00%
2018/05/10	20	58.38	0	0.00	59.50	20	2,928	0.68%
2018/05/04	0	0.00	4	57.20	57.40	-4	2,744	-0.15%
2018/05/03	2	56.70	5	56.80	56.50	-3	2,751	-0.11%
2018/05/02	0	0.00	1	56.80	57.10	-1	2,744	-0.04%
2018/04/25	6	54.08	0	0.00	54.00	6	2,676	0.22%
2018/04/24	3	54.00	4	53.30	53.30	-1	2,662	-0.04%
2018/04/23	1	56.40	0	0.00	55.40	1	2,630	0.04%
2018/04/20	42	57.90	48	56.95	56.00	-6	2,609	-0.23%
2018/04/19	39	57.79	20	58.12	58.80	19	2,538	0.75%
2018/04/18	30	58.36	20	58.69	58.30	10	2,497	0.40%
2018/04/17	25	58.62	26	58.75	59.70	-1	2,396	-0.04%
2018/04/16	6	56.97	31	56.97	57.00	-25	2,273	-1.10%
2018/04/13	0	0.00	1	54.80	54.70	-1	2,181	-0.05%
2018/04/09	0	0.00	4	54.48	54.00	-4	2,593	-0.15%
2018/04/03	1	53.50	0	0.00	53.30	1	2,828	0.04%
2018/04/02	0	0.00	3	55.10	54.30	-3	2,837	-0.11%
2018/03/31	1	54.70	0	0.00	54.70	1	2,795	0.04%
2018/03/30	1	53.60	3	54.60	54.70	-2	2,773	-0.07%
2018/03/29	1	53.40	0	0.00	53.40	1	2,717	0.04%
2018/03/23	1	50.60	0	0.00	51.20	1	2,760	0.04%
2018/03/21	3	53.20	1	53.40	53.00	2	2,843	0.07%
2018/03/16	0	0.00	11.4	53.33	55.00	-11.4	2,819	-0.40%
2018/03/15	0	0.00	3	54.30	54.30	-3	2,721	-0.11%
2018/03/14	1	54.00	1	54.60	54.00	0	2,678	0.00%
2018/03/13	0	0.00	3	54.90	54.10	-3	2,661	-0.11%
2018/03/12	0	0.00	2.3	53.90	54.30	-2.3	2,652	-0.09%
2018/03/09	5	53.00	8	53.48	53.40	-3	2,613	-0.11%
2018/03/08	5	52.30	6	52.20	52.20	-1	2,605	-0.04%
2018/03/07	8	52.46	20	53.22	51.80	-12	2,672	-0.45%
2018/03/06	16	53.10	0	0.00	53.00	16	2,628	0.61%
2018/03/02	5	52.24	5	52.34	52.50	0	2,583	0.00%
2018/03/01	0	0.00	2	52.80	52.70	-2	2,597	-0.08%
2018/02/27	11	52.69	10	52.20	52.00	1	2,638	0.04%
2018/02/26	2	52.00	0	0.00	52.00	2	2,675	0.07%
2018/02/23	0	0.00	2	51.40	51.40	-2	2,653	-0.08%
2018/02/21	0	0.00	2	49.18	50.20	-2	2,612	-0.08%
2018/02/09	1	45.05	2	46.45	46.70	-1	2,593	-0.04%
2018/02/07	11	47.27	0	0.00	46.75	11	2,572	0.43%
2018/02/06	3	47.70	4	45.10	45.45	-1	2,556	-0.04%
2018/02/05	2	49.60	0	0.00	49.85	2	2,525	0.08%
2018/02/02	28	51.88	29	51.35	50.90	-1	2,519	-0.04%
2018/01/31	0	0.00	3	49.87	50.20	-3	2,396	-0.13%
2018/01/29	4	48.76	0	0.00	48.80	4	2,380	0.17%
2018/01/26	1	49.25	21	49.25	49.25	-20	2,373	-0.84%
2018/01/25	0	0.00	1	50.60	50.00	-1	2,407	-0.04%
2018/01/22	2	51.05	0	0.00	51.30	2	2,384	0.08%
2018/01/19	0	0.00	1	50.90	50.90	-1	2,380	-0.04%
2018/01/17	3	50.60	0	0.00	50.70	3	2,369	0.13%
2018/01/16	2	50.75	0	0.00	50.90	2	2,362	0.08%
2018/01/12	2	50.60	0	0.00	50.60	2	2,360	0.08%
2018/01/10	15	51.23	3	50.57	50.30	12	2,332	0.51%
2018/01/09	4.3	54.40	5	54.32	54.40	-0.7	2,231	-0.03%
2018/01/08	15	54.82	12	54.39	54.10	3	2,214	0.14%
2018/01/05	2	55.95	1	56.00	55.80	1	2,134	0.05%
2018/01/04	21	55.75	18	56.85	56.60	3	2,045	0.15%
2018/01/03	3	54.83	0	0.00	54.60	3	1,860	0.16%
2018/01/02	37	53.92	38	54.29	54.60	-1	1,784	-0.06%