• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    326.0
  • 漲跌
    ▲6.0
  • 漲幅
    +1.88%
  • 成交量
    923張
  • 產業
    上市 其他電子類股

  • 163人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
碩天 (3617)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.007.1326.01326.00-7.11,004-0.71%
2024/11/2100.002.1324.74320.00-2.1997-0.21%
2024/11/191299.001300.50303.5009910.00%
2024/11/180.2301.0000.00298.000.21,0200.02%
2024/11/141314.0000.00314.0011,0230.10%
2024/11/131319.001324.00319.0001,0180.00%
2024/11/1200.003318.67315.50-31,007-0.30%
2024/11/081308.0000.00305.5011,0150.10%
2024/11/0600.000.2312.50313.00-0.21,033-0.02%
2024/11/041315.0000.00311.5011,0510.10%
2024/10/3000.001312.50310.00-11,054-0.09%
2024/10/282311.2500.00312.5021,0560.19%
2024/10/252308.003310.00310.50-11,058-0.09%
2024/10/2300.001307.00308.50-11,056-0.09%
2024/10/221304.0000.00304.5011,0540.09%
2024/10/1800.002298.00298.00-21,064-0.19%
2024/10/162295.501294.50294.5011,0720.09%
2024/10/150.1299.5000.00298.500.11,0700.00%
2024/10/140.1298.0000.00297.500.11,0670.00%
2024/10/111305.0000.00295.0011,0720.09%
2024/10/094299.501302.50301.0031,0650.28%
2024/10/081308.5000.00318.5011,0360.10%
2024/10/041320.001313.00309.5001,0510.00%
2024/09/273335.5000.00327.0031,1190.27%
2024/09/2600.003335.50334.00-31,114-0.27%
2024/09/2400.001336.50336.00-11,120-0.09%
2024/09/231343.003338.00339.00-21,155-0.17%
2024/09/200.1335.0000.00326.000.11,1460.00%
2024/09/190.1332.000.1326.00334.00-0.11,1340.00%
2024/09/182.1328.382326.75325.000.11,1400.01%
2024/09/162333.252327.50338.0001,1470.00%
2024/09/1300.002.2323.80324.50-2.21,132-0.19%
2024/09/121317.001325.00316.5001,1220.00%
2024/09/111304.0000.00312.0011,1060.09%
2024/09/101316.5000.00306.5011,1140.09%
2024/09/091315.502.2316.61317.00-1.21,137-0.11%
2024/09/063.1309.991309.50309.502.11,1190.19%
2024/09/050.1302.0000.00304.500.11,0750.01%
2024/09/041.1297.453300.33300.00-1.91,058-0.18%
2024/09/034316.382.1321.74320.501.91,0340.18%
2024/09/025295.803308.17307.5029800.20%
2024/08/301285.5000.00284.0019480.11%
2024/08/2800.001280.50280.50-1963-0.10%
2024/08/2600.001277.00275.00-1979-0.10%
2024/08/2300.001.2274.17275.50-1.2984-0.12%
2024/08/221273.000.1277.92273.000.91,0010.09%
2024/08/2100.001279.50278.50-11,014-0.10%
2024/08/201283.0000.00282.5011,0200.10%
2024/08/150.1270.0000.00271.500.11,0260.01%
2024/08/130.2265.5000.00272.500.21,0540.02%
2024/08/120.3267.6200.00265.500.31,1060.03%
2024/08/0700.001237.50250.50-11,163-0.09%
2024/08/0600.001234.50230.00-11,173-0.09%
2024/08/052228.5000.00226.5021,1870.17%
2024/08/0100.001258.00259.00-11,262-0.08%
2024/07/311255.5000.00253.5011,3460.07%
2024/07/2900.001256.50249.00-11,446-0.07%
2024/07/261253.5000.00253.0011,4510.07%
2024/07/172274.2500.00272.0021,6400.12%
2024/07/101280.5000.00281.0011,7560.06%
2024/07/051285.501286.50292.5001,8050.00%
2024/07/031301.501312.50297.5001,7890.00%
2024/07/011292.0000.00293.0011,7830.06%
2024/06/261284.0000.00288.5011,8440.05%
2024/06/251283.0000.00283.0011,8690.05%
2024/06/241282.001286.50280.5001,9030.00%
2024/06/2100.002292.00293.00-21,936-0.10%
2024/06/202290.003290.83290.50-11,933-0.05%
2024/06/182283.502287.25284.5001,9440.00%
2024/06/142284.751287.50285.5011,9440.05%
2024/06/041285.0000.00283.5011,9910.05%
2024/05/3100.001275.00275.00-11,974-0.05%
2024/05/3000.001279.00276.50-11,956-0.05%
2024/05/291284.001283.00281.0001,9600.00%
2024/05/231283.0000.00282.5011,9130.05%
2024/05/221289.001287.50287.5001,9060.00%
2024/05/161276.5000.00273.0011,9070.05%
2024/05/131277.0000.00271.5011,8130.06%
2024/05/101265.001266.50266.5001,7730.00%
2024/05/0900.001.2267.57264.00-1.21,756-0.07%
2024/05/081265.5000.00262.5011,7320.06%
2024/05/0700.000.5280.00272.00-0.51,676-0.03%
2024/05/062294.7500.00285.0021,6450.12%
2024/04/2900.001263.50263.00-11,439-0.07%
2024/04/261257.5000.00258.0011,4220.07%
2024/04/253265.504262.88259.50-11,383-0.07%
2024/04/241252.001252.50259.5001,3170.00%
2024/04/231237.502244.25244.00-11,263-0.08%
2024/04/221.1242.147244.93240.50-61,244-0.48%
2024/04/192230.001223.00233.5011,2070.08%
2024/04/181237.501239.00239.0001,1700.00%
2024/04/171244.501243.50243.5001,1560.00%
2024/04/1600.001238.50241.00-11,122-0.09%
2024/04/152244.751.2241.17241.000.81,1050.07%
2024/04/121251.503.3248.76251.50-2.31,080-0.21%
2024/04/1100.000.1233.00233.00-0.11,029-0.01%
2024/04/103.3234.122235.50231.501.31,0230.13%
2024/04/091241.5000.00242.5019940.10%
2024/04/082239.254238.75237.50-2982-0.20%
2024/04/032248.501247.00243.0019630.10%
2024/04/022252.253253.67252.00-1937-0.11%
2024/04/011.2249.333.3249.76250.50-2.1901-0.23%
2024/03/294248.5000.00243.0048590.47%
2024/03/281241.002241.75238.50-1811-0.12%
2024/03/271232.002236.50232.00-1790-0.13%
2024/03/263232.171231.50233.0027510.27%
2024/03/2500.001221.50229.50-1698-0.14%
2024/03/221218.0000.00218.0016780.15%
2024/03/2100.001219.50222.50-1669-0.15%
2024/03/201216.0000.00214.0016480.15%
2024/03/1900.002220.50221.00-2649-0.31%
2024/03/181217.5000.00216.0016400.16%
2024/03/151219.501220.50219.5006370.00%
2024/03/132.4209.503212.00213.00-0.6636-0.09%
2024/03/122219.7500.00216.5026190.32%
2024/03/112216.002218.25217.0006040.00%
2024/03/081209.502213.00210.50-1586-0.17%
2024/03/071206.001205.00202.5005720.00%
2024/03/041208.501208.50208.5006180.00%
2024/03/011205.501207.50206.5006230.00%
2024/02/291206.001207.50207.5006320.00%
2024/02/270.1203.0000.00208.000.16510.02%
2024/02/232207.251206.50204.0017010.14%
2024/02/220.1208.002208.50209.00-1.9710-0.27%
2024/02/211206.502207.00208.50-1715-0.14%
2024/02/202209.002208.75208.5007200.00%
2024/02/192207.504209.38212.50-2733-0.27%
2024/02/150.4185.5600.00184.500.47250.06%
2024/02/051185.0000.00185.0017390.14%
2024/02/021189.501190.50188.0007660.00%
2024/02/0100.001189.00192.00-1839-0.12%
2024/01/3100.001187.50188.00-1869-0.11%
2024/01/301191.001193.00189.5008970.00%
2024/01/291187.501189.50190.0009160.00%
2024/01/261186.002187.50189.00-1927-0.11%
2024/01/231190.002191.75189.00-1977-0.10%
2024/01/223188.172189.50188.0019820.10%
2024/01/191186.001188.00186.0009870.00%
2024/01/181186.501189.00185.0009990.00%
2024/01/172189.001.5190.00186.000.51,0100.05%
2024/01/161192.0000.00191.5011,0150.10%
2024/01/151196.001197.00196.5001,0380.00%
2024/01/110196.0000.00194.5001,1120.00%
2024/01/100.3193.620.3194.37196.0001,1490.00%
2024/01/090.5196.401193.50193.50-0.51,181-0.04%
2024/01/0500.000.3197.69197.50-0.31,262-0.02%
2024/01/040.1197.5000.00197.000.11,3180.01%
2024/01/030.2199.7500.00198.000.21,3810.01%
2024/01/021201.001200.50200.5001,4080.00%
2023/12/271.1200.591201.00199.500.11,5730.01%
2023/12/251202.501203.50202.0001,6740.00%
2023/12/2200.004.2197.93205.00-4.21,712-0.25%
2023/12/210.2197.2500.00195.500.21,7610.01%
2023/12/2000.000.3197.66199.00-0.31,821-0.02%
2023/12/190.2196.500.5196.47197.00-0.31,867-0.02%
2023/12/181.3196.860.3200.00196.5011,9520.05%
2023/12/153.1199.4800.00198.003.12,0270.15%
2023/12/143197.502197.25195.5012,1410.05%
2023/12/130.2200.560.2200.00198.5002,2240.00%
2023/12/123.2199.4111.5198.38197.50-8.32,328-0.36%
2023/12/111.1202.590.9202.00201.500.22,3890.01%
2023/12/083.6202.992.1202.51203.501.52,4090.06%
2023/12/0700.000.3211.34212.00-0.32,408-0.01%
2023/12/060.8208.940.5210.33208.000.32,4400.01%
2023/12/051211.232211.00207.00-12,545-0.04%
2023/12/042.5215.390.5215.00212.5022,6230.08%
2023/12/010.2220.7500.00219.500.22,7480.01%
2023/11/301223.001223.50223.0002,8080.00%
2023/11/291222.501222.00221.0002,8060.00%
2023/11/2800.000.3221.50224.00-0.32,822-0.01%
2023/11/270.1220.0000.00217.500.12,8340.00%
2023/11/241228.001224.50223.0002,8980.00%
2023/11/232.3224.201.3222.15229.0013,0070.03%
2023/11/221226.0000.00227.0013,0040.03%
2023/11/211220.001220.00219.0003,0010.00%
2023/11/201.1217.501217.50220.500.13,0040.00%
2023/11/170.1218.4900.00217.500.13,0250.00%
2023/11/161219.503219.33217.00-23,108-0.06%
2023/11/152219.500.2219.50219.001.83,1200.06%
2023/11/142211.251211.50213.5013,1170.03%
2023/11/102.4213.001214.50211.001.43,1850.04%
2023/11/0912215.044.2216.12219.507.83,2100.24%
2023/11/072.1198.402201.00201.000.13,2130.00%
2023/11/0600.001203.50202.50-13,250-0.03%
2023/11/034201.381198.50197.0033,2540.09%
2023/11/0200.001.1198.64200.00-1.13,246-0.03%
2023/11/011.7194.911.2197.67194.000.53,2420.02%
2023/10/312.3198.912.3201.09195.0003,2340.00%
2023/10/301203.000.1206.00203.000.93,2340.03%
2023/10/270.2203.5000.00202.500.23,2350.00%
2023/10/261.3204.101.3203.31201.00-0.13,2590.00%
2023/10/251.1212.501214.00210.000.13,2650.00%
2023/10/240.2210.8000.00212.000.23,2740.01%
2023/10/201205.501204.50205.5003,2620.00%
2023/10/192211.752211.75212.0003,2540.00%
2023/10/181224.5000.00220.5013,2140.03%
2023/10/171236.501232.50232.0003,1870.00%
2023/10/132252.7500.00250.5023,1740.06%
2023/10/121251.001.1252.70253.50-0.13,1620.00%
2023/10/111.1270.981264.50264.500.13,1800.00%
2023/10/051287.502291.00289.00-13,144-0.03%
2023/10/041282.001281.00282.0003,1370.00%
2023/10/032295.430.1294.00284.0023,1130.06%
2023/10/021283.001286.50293.0003,0490.00%
2023/09/281294.001292.50290.5003,0240.00%
2023/09/2700.000286.00289.5002,9920.00%
2023/09/262285.252284.75286.0002,9710.00%
2023/09/251277.502281.49281.00-12,921-0.03%
2023/09/211278.4600.00260.5012,8500.04%
2023/09/2000.000284.00289.0002,7780.00%
2023/09/181259.501267.00273.0002,6190.00%
2023/09/1500.000.1266.29272.00-0.12,5400.00%
2023/09/1400.0011245.50260.50-112,444-0.45%
2023/09/110244.0000.00245.0002,4240.00%
2023/09/0811261.0000.00249.00112,4890.44%
2023/09/072243.563250.17252.00-12,405-0.04%
2023/09/061258.891.1267.86259.00-0.12,3500.00%
2023/09/040.1231.2500.00244.000.12,3280.00%
2023/09/0100.002.2234.00236.50-2.22,316-0.09%
2023/08/311.2237.351.5237.83235.50-0.32,327-0.01%
2023/08/302.5248.2200.00241.502.52,3580.11%
2023/08/292237.752233.25246.0002,3190.00%
2023/08/281230.001226.91225.5002,2340.00%
2023/08/2500.001228.00223.50-12,212-0.05%
2023/08/2400.001231.50226.50-12,232-0.04%
2023/08/224239.132241.50237.5022,2320.09%
2023/08/181230.002232.25228.50-12,264-0.04%
2023/08/171228.502.1240.00237.50-1.12,222-0.05%
2023/08/164.1226.393231.17226.001.12,2020.05%
2023/08/153248.674.1254.59252.00-1.12,186-0.05%
2023/08/143.1247.131.1253.02238.5022,2310.09%
2023/08/101.1242.0500.00224.001.12,2910.05%
2023/08/070.1217.0000.00225.000.12,2660.00%
2023/07/2500.001229.50226.50-12,179-0.05%
2023/07/184213.004225.00205.0002,1290.00%
2023/07/171226.5000.00226.5012,0920.05%
2023/07/0600.001226.00226.00-11,941-0.05%
2023/07/041222.5000.00222.5011,9010.05%
2023/06/211219.502218.75218.00-11,877-0.05%
2023/06/1900.000.1215.50214.00-0.11,856-0.01%
2023/06/161225.5000.00216.5011,8380.05%
2023/06/142229.252235.50227.0001,7720.00%
2023/06/1200.000.1216.00216.50-0.11,654-0.01%
2023/06/094219.134221.00221.0001,6240.00%
2023/06/087212.579209.44209.50-21,548-0.13%
2023/06/0524203.6024203.25199.5001,4920.00%
2023/06/021191.001194.00191.5001,4640.00%
2023/06/012184.002185.25186.5001,4360.00%
2023/05/301196.501190.50189.5001,4410.00%
2023/05/260.1194.500.4192.50193.50-0.31,402-0.02%
2023/05/250.5193.202194.50194.00-1.51,400-0.11%
2023/05/2414202.3213199.15198.0011,3630.07%
2023/05/221180.5000.00176.0011,3330.08%
2023/05/1900.002173.50176.50-21,388-0.14%
2023/05/181170.001174.50174.0001,3950.00%
2023/05/161142.503144.00150.00-21,252-0.16%
2023/05/121134.002132.25133.00-11,240-0.08%
2023/05/102127.751130.50128.0011,2140.08%
2023/04/2400.001122.00120.50-11,173-0.09%
2023/04/201125.0000.00122.5011,1790.08%
2023/04/122133.503136.00135.50-11,129-0.09%
2023/04/1000.001123.50123.00-11,092-0.09%
2023/04/071125.0000.00124.5011,0880.09%
2023/04/0600.0023128.26122.00-231,083-2.12%
2023/03/315128.2000.00128.0051,0570.47%
2023/03/308126.001126.00124.0071,0420.67%
2023/03/2911123.231122.00122.50101,0240.98%
2023/03/280.7119.7900.00119.500.71,0130.07%
2023/03/270.3118.5000.00118.000.31,0040.03%
2023/03/221116.0000.00115.5019930.10%
2023/03/211115.502114.50115.00-1992-0.10%
2023/03/141109.501110.50109.5001,0590.00%
2023/03/132108.251108.50110.0011,0730.09%
2023/03/0900.001115.50113.50-11,126-0.09%
2023/03/081128.5000.00126.0011,0780.09%
2023/03/072131.001130.50128.0011,0730.09%
2023/03/032131.001128.50128.0011,0480.10%
2023/03/021126.002128.50131.50-11,030-0.10%
2023/03/011124.5000.00125.0019940.10%
2023/02/2400.001126.00124.00-1986-0.10%
2023/02/232127.251127.50128.0019760.10%
2023/02/221126.503123.83124.50-2952-0.21%
2023/02/203129.003131.00127.0009050.00%
2023/02/172128.501129.50128.0018590.12%
2023/02/1600.002121.50119.50-2787-0.25%
2023/02/151116.5000.00120.0017910.13%
2023/02/145116.704116.25114.0017820.13%
2023/02/134113.504116.88116.0007930.00%
2023/02/1000.001109.50110.50-1742-0.13%
2023/02/091105.5000.00105.5017150.14%
2023/02/081107.001105.00106.0007170.00%
2023/02/071105.001104.00104.0007030.00%
2023/01/3000.004.1100.67102.00-4.1672-0.61%
2023/01/17398.1000.0098.4036680.45%
2023/01/0900.00299.7099.50-2660-0.30%
2023/01/0400.00196.9096.90-1657-0.15%
2022/12/28294.0100.0094.9026570.31%
2022/12/21197.4000.0097.3016560.15%
2022/12/20099.30299.2597.20-2658-0.30%
2022/12/162101.503103.33101.00-1664-0.15%
2022/12/153106.672105.75105.0016610.15%
2022/12/131101.0000.00101.0016630.15%
2022/12/121102.0000.00102.0016610.15%
2022/12/090104.5000.00102.5006590.00%
2022/12/071109.5100.00107.0016380.16%
2022/12/063117.493114.17113.5006180.00%
2022/12/0500.003115.83115.00-3591-0.51%
2022/12/022118.2500.00118.0026070.33%
2022/12/012117.0000.00116.0025570.36%
2022/11/1800.001107.50107.00-1651-0.15%
2022/11/161106.5000.00105.5016650.15%
2022/11/111105.001108.50107.5006510.00%
2022/11/092110.752109.75112.0005680.00%
2022/11/0800.002103.25102.00-2549-0.36%
2022/10/2400.00589.6088.50-5572-0.87%
2022/10/14294.65294.6594.2005490.00%
2022/10/1300.00189.7089.80-1545-0.18%
2022/10/12192.4000.0093.3015420.18%
2022/10/11188.00191.0087.8005340.00%
2022/09/27193.00194.1097.4005130.00%
2022/09/26196.60197.3096.7005070.00%
2022/09/23198.90199.1097.1004980.00%
2022/09/2200.001100.00102.50-1489-0.20%
2022/09/2100.001102.00102.50-1485-0.21%
2022/09/2000.003106.50104.00-3478-0.63%
2022/09/126103.0000.00105.0064271.40%
2022/09/082105.752108.00105.5004140.00%
2022/09/0600.006104.00103.00-6369-1.62%
2022/09/029106.726111.00104.0033440.87%
2022/09/012105.502106.25106.0003140.00%
2022/08/311106.005107.80109.00-4289-1.38%
2022/08/30198.6000.00104.0012350.42%
2022/08/2400.00595.9095.90-5168-2.97%
2022/08/1500.005086.5786.50-50131-38.11%
2022/06/02171.5000.0072.001751.32%
2022/05/2600.00174.0073.60-185-1.17%
2022/04/25167.9000.0067.801591.68%
2022/03/23172.2000.0071.701571.75%
2022/03/1700.00169.6069.90-153-1.86%
2022/03/16169.5000.0069.601531.87%
2022/01/19269.4000.0069.302385.18%
2022/01/1200.001069.8069.80-1038-25.87%
2022/01/1000.00270.0070.00-238-5.24%
2021/12/07969.8000.0069.9093624.43%
2021/11/2300.00171.0071.00-133-2.98%
2021/11/1600.000.171.8073.00-0.133-0.30%
2021/11/15171.8000.0071.801332.95%
2021/10/2600.00175.1075.50-137-2.69%
2021/08/13277.2000.0077.802573.50%
2021/07/28579.0000.0079.805736.84%
2021/07/1500.00580.0080.40-587-5.72%
2021/07/09680.0300.0080.006906.65%
2021/07/06581.1400.0081.305955.26%
2021/06/25586.6000.0086.605935.35%
2021/06/2300.00185.1086.60-194-1.06%
2021/06/182085.1000.0085.002010219.56%
2021/05/12581.8000.0080.805995.00%
2021/04/28187.9000.0087.001891.12%
2021/04/27288.3000.0088.402842.36%
2021/04/26388.8000.0088.403833.57%
2021/04/200.188.4000.0088.500.1850.12%
2021/04/14287.6000.0087.402872.30%
2021/04/07587.5000.0087.405826.10%
2021/03/0900.00283.3083.00-293-2.15%
2021/03/03282.6000.0083.602962.08%
2021/02/05679.0200.0078.9061045.77%
2020/12/1800.00186.1086.40-177-1.30%
2020/12/15184.5000.0084.001741.34%
2020/10/1600.00177.6077.50-1101-0.98%
2020/09/03176.1000.0076.0011900.53%
2020/07/3100.00481.2081.10-4246-1.62%
2020/07/3000.00480.3581.00-4247-1.62%
2020/07/2900.00280.8079.80-2247-0.81%
2020/07/2000.00186.4086.60-1230-0.43%
2020/07/10187.0000.0085.2012320.43%
2020/07/09187.80187.4087.6002260.00%
2020/07/0600.00182.6083.40-1209-0.48%
2020/06/12181.1000.0081.4012920.34%
2020/06/08384.63385.0084.6003220.00%
2020/06/0500.00183.2083.10-1316-0.32%
2020/05/05482.1000.0081.7043081.30%
2020/05/04181.7000.0081.6013080.32%
2020/04/29481.4000.0081.3043061.30%
2020/04/2800.00180.7081.00-1307-0.33%
2020/04/24277.6000.0078.3023180.63%
2020/04/22177.3000.0077.5013200.31%
2020/04/2000.00179.9080.50-1321-0.31%
2020/04/1700.00181.1080.80-1321-0.31%
2020/04/15279.0500.0080.3023160.63%
2020/04/06274.1000.0073.9023080.65%
2020/03/31373.3000.0073.1033080.97%
2020/03/30371.1000.0074.0033050.98%
2020/03/11197.2000.0097.1012180.46%
2020/02/2600.001105.50105.00-1215-0.46%
2020/02/1100.002103.00103.00-2373-0.54%
2020/02/042100.0000.00100.5023680.54%
2020/01/303104.0000.00100.5033610.83%
2019/12/192111.5000.00112.0023730.53%
2019/12/1000.001112.50111.50-1360-0.28%
2019/11/1517117.2917112.24112.0002320.00%
2019/10/1700.001103.00103.50-1149-0.67%
2019/10/08196.9000.0096.4011480.67%
2019/10/0100.00299.9099.00-2139-1.44%
2019/09/27697.10496.5397.8021281.56%
2019/09/2600.00294.0094.80-2113-1.76%
2019/09/25194.2000.0093.4011130.88%
2019/09/24193.20193.0093.6001110.00%
2019/09/2300.00292.1093.10-2111-1.79%
2019/09/18193.5000.0093.5011120.89%
2019/08/2300.00189.0090.20-1108-0.92%
2019/08/0200.00190.4090.40-1179-0.56%
2019/05/23194.60192.7092.0001800.00%
2019/05/2200.00294.8094.30-2176-1.13%
2019/05/21194.3000.0094.3011750.57%
2019/05/17196.0000.0093.8011720.58%
2019/05/16494.9300.0093.7041672.38%
2019/05/14196.60198.2098.3001530.00%
2019/05/131101.00399.5399.50-2141-1.42%
2019/04/2200.000.195.6094.80-0.165-0.15%
2019/02/2600.00182.1081.90-128-3.45%
2018/11/29181.2000.0081.401831.19%
2018/11/06272.5000.0072.502802.49%
2018/10/2600.00169.0068.80-181-1.22%
2018/10/22168.3000.0068.601751.32%
2018/10/16172.1000.0072.101631.58%
2018/09/1200.00185.6086.00-137-2.65%
2018/07/1800.00189.7090.20-144-2.23%
2018/07/16192.8000.0093.101432.29%
2018/07/13190.8000.0091.401412.41%
2018/04/09093.2000.0093.500700.04%
下殺取量該加碼還是逃? 關鍵在你必須要有錢：碩天、技嘉、創意、智原、美時、保瑞Anue鉅亨－2024/09/04
...詳全文
碩天 上半年估賺一股本UDN聯合新聞網－2024/07/19
UPS品牌廠碩天（3617）第2季營收32.66億元創新高，季增27.3%，年增6%，法人看好，碩天上季毛利率維持逾50......詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
碩天 相關文章