盈正 (3628)-凱基-基隆券商分點個股進出

台股 » 個股 » 盈正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盈正

(3628)

可現股當沖

股價
48.20
漲跌
▲0.60
漲幅
+1.26%
成交量
555張
產業
上櫃其他電子類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盈正 (3628)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	46.90	0	0.00	48.20	1	137	0.73%
2024/11/18	0	0.00	5	49.07	48.35	-5	95	-5.22%
2024/09/02	0	0.00	1	43.80	43.60	-1	136	-0.73%
2024/08/26	1	44.50	0	0.00	44.20	1	137	0.73%
2024/08/14	1	43.95	0	0.00	44.20	1	139	0.72%
2024/07/29	2	47.48	0	0.00	46.00	2	142	1.40%
2024/07/18	0	0.00	1	50.30	49.60	-1	141	-0.71%
2024/07/17	1	49.80	1	50.00	50.00	0	141	0.00%
2024/07/16	2	49.63	0	0.00	49.65	2	144	1.39%
2024/07/09	3	50.20	0	0.00	50.00	3	165	1.82%
2024/07/04	0	0.00	1	52.10	52.00	-1	164	-0.61%
2024/07/03	2	51.80	1	52.60	51.70	1	162	0.62%
2024/07/02	2	51.70	4	52.10	52.50	-2	161	-1.24%
2024/07/01	1	50.50	1	51.00	51.00	0	171	0.00%
2024/06/27	2	51.10	0	0.00	50.30	2	169	1.18%
2024/06/18	0	0.00	2	49.08	49.15	-2	200	-1.00%
2024/05/13	1	45.95	0	0.00	46.60	1	281	0.36%
2024/05/07	1	48.25	0	0.00	48.20	1	273	0.37%
2024/05/06	2	48.20	0	0.00	48.95	2	272	0.73%
2024/04/08	0	0.00	2	49.65	50.20	-2	218	-0.91%
2024/04/03	2	52.80	0	0.00	51.30	2	211	0.95%
2024/03/27	0	0.00	4	49.00	49.00	-4	176	-2.27%
2024/03/25	0	0.00	2	49.10	48.70	-2	166	-1.20%
2024/03/22	2	50.00	2	48.65	49.15	0	157	0.00%
2024/03/21	0	0.00	2	47.50	47.45	-2	137	-1.45%
2024/03/20	2	48.45	0	0.00	47.80	2	131	1.52%
2024/03/15	1	47.85	0	0.00	47.60	1	92	1.08%
2024/03/14	3	45.58	1	46.10	45.35	2	62	3.21%
2024/02/15	0	0.00	1	43.45	43.15	-1	40	-2.44%
2024/01/16	0	43.50	0	0.00	43.25	0	41	0.02%
2023/12/05	2	43.75	0	0.00	43.85	2	41	4.82%
2023/12/01	0	0.00	1	44.30	43.95	-1	40	-2.46%
2023/11/28	1	43.00	0	0.00	43.25	1	39	2.55%
2023/11/02	0	0.00	1	40.10	40.10	-1	48	-2.05%
2023/10/20	0	0.00	3	40.50	40.35	-3	54	-5.49%
2023/08/29	0	0.00	1	42.45	42.00	-1	236	-0.42%
2023/08/28	1	41.90	1	42.90	41.00	0	239	0.00%
2023/08/24	0	0.00	1	44.85	44.60	-1	245	-0.41%
2023/08/11	0	0.00	1	47.50	46.45	-1	334	-0.30%
2023/07/31	2	48.78	0	0.00	48.40	2	346	0.58%
2023/07/27	0	0.00	2	48.65	48.50	-2	348	-0.57%
2023/07/26	1	48.25	0	0.00	47.70	1	353	0.28%
2023/07/25	1	48.55	0	0.00	48.45	1	354	0.28%
2023/07/19	1	49.60	0	0.00	48.35	1	361	0.28%
2023/07/14	0	0.00	2	49.78	49.80	-2	388	-0.51%
2023/07/13	1	50.60	0	0.00	49.60	1	392	0.25%
2023/07/12	2	51.30	4	49.70	49.85	-2	393	-0.51%
2023/07/10	3	51.60	0	0.00	52.30	3	401	0.75%
2023/07/07	0	0.00	1	51.90	51.30	-1	428	-0.23%
2023/07/05	0	0.00	1	54.70	54.40	-1	427	-0.23%
2023/06/28	1	53.50	0	0.00	53.40	1	432	0.23%
2023/06/26	1	56.00	0	0.00	56.00	1	445	0.22%
2023/06/16	2	55.65	1	56.80	55.60	1	515	0.19%
2023/06/15	0	0.00	1	54.70	55.50	-1	517	-0.19%
2023/06/09	3	59.80	0	0.00	60.00	3	493	0.61%
2023/06/08	3	58.20	0	0.00	58.40	3	482	0.62%
2023/06/05	1	58.00	4	59.30	58.00	-3	458	-0.65%
2023/06/02	3	57.50	0	0.00	56.70	3	447	0.67%
2023/05/26	0	0.00	2	53.20	53.30	-2	435	-0.46%
2023/05/22	0	0.00	1	53.40	52.40	-1	380	-0.26%
2023/05/09	2	49.38	0	0.00	47.70	2	352	0.57%
2023/05/02	1	50.80	0	0.00	51.40	1	340	0.29%
2023/04/24	0	0.00	1	49.05	49.05	-1	325	-0.31%
2023/04/21	1	49.20	4	51.68	49.45	-3	328	-0.91%
2023/04/20	9	53.29	8	52.90	52.00	1	316	0.32%
2023/04/19	3	52.40	1	51.30	51.30	2	303	0.66%
2023/04/18	2	51.40	0	0.00	50.30	2	295	0.68%
2023/04/17	1	50.80	0	0.00	50.80	1	290	0.34%
2023/04/12	2	52.65	2	53.00	53.10	0	274	0.00%
2023/04/07	0	0.00	1	49.35	49.10	-1	240	-0.42%
2023/03/31	0	0.00	1	48.80	48.95	-1	237	-0.42%
2023/03/30	1	48.60	0	0.00	48.50	1	236	0.42%
2023/03/28	1	48.30	0	0.00	48.15	1	238	0.42%
2023/03/27	1	50.10	1	50.20	50.20	0	237	0.00%
2023/03/24	1	50.30	0	0.00	49.60	1	234	0.43%
2023/03/23	1	50.30	0	0.00	49.60	1	228	0.44%
2023/03/20	3	45.40	3	45.73	45.00	0	200	0.00%
2023/02/24	0	0.00	2	44.20	44.15	-2	145	-1.37%
2023/02/10	1	41.20	0	0.00	41.25	1	133	0.75%
2023/01/11	0	0.00	3	41.90	41.00	-3	131	-2.29%
2023/01/09	0	0.00	4	44.13	44.00	-4	125	-3.18%
2023/01/04	0	0.00	1	43.80	44.30	-1	125	-0.80%
2022/12/26	2	43.25	0	0.00	43.25	2	124	1.61%
2022/12/23	1	43.05	0	0.00	43.40	1	123	0.81%
2022/12/12	1	43.95	2	45.20	44.20	-1	96	-1.03%
2022/12/02	0	0.00	2	40.35	40.45	-2	72	-2.74%
2022/11/30	1	40.80	0	0.00	40.25	1	90	1.10%
2022/11/29	1	37.45	0	0.00	37.65	1	131	0.76%
2022/11/22	1	37.20	0	0.00	37.10	1	150	0.67%
2022/11/14	0	0.00	1	39.30	38.60	-1	156	-0.64%
2022/11/08	3	37.90	0	0.00	37.70	3	162	1.84%
2022/11/02	0	0.00	1	35.70	35.55	-1	163	-0.61%
2022/10/27	1	34.80	0	0.00	35.00	1	167	0.60%
2022/10/21	0	0.00	5	34.80	34.65	-5	172	-2.91%
2022/10/19	0	0.00	1	35.35	35.00	-1	173	-0.58%
2022/10/18	1	34.70	0	0.00	34.85	1	179	0.56%
2022/10/12	2	36.40	0	0.00	36.30	2	185	1.08%
2022/10/05	0	0.00	2	37.68	37.45	-2	183	-1.09%
2022/09/29	2	36.35	0	0.00	37.35	2	184	1.08%
2022/09/27	1	38.85	0	0.00	38.70	1	184	0.54%
2022/09/22	2	42.10	0	0.00	41.80	2	183	1.09%
2022/09/21	3	42.50	5	42.55	42.10	-2	183	-1.09%
2022/09/20	5	42.62	0	0.00	42.80	5	186	2.67%
2022/08/29	0	0.00	1	40.35	40.55	-1	129	-0.77%
2022/07/14	0	0.00	0	39.25	39.80	0	265	-0.02%
2022/06/06	0	0.00	2	45.45	45.95	-2	1,280	-0.16%
2022/06/02	0	44.90	0	0.00	45.00	0	1,306	0.00%
2022/06/01	0	0.00	1	45.10	45.10	-1	1,365	-0.07%
2022/05/31	3	44.50	1	45.20	44.45	2	1,422	0.14%
2022/05/24	1	44.51	0	0.00	44.50	1	1,430	0.07%
2022/05/19	3	45.28	3	44.88	44.70	0	1,424	0.00%
2022/05/10	0	0.00	1	45.10	44.60	-1	1,423	-0.07%
2022/05/09	1	44.60	0	0.00	44.60	1	1,427	0.07%
2022/05/05	1	48.00	1	48.50	48.35	0	1,422	0.00%
2022/05/04	2	49.50	3	48.83	48.55	-1	1,418	-0.07%
2022/04/20	1	48.70	0	0.00	48.45	1	1,404	0.07%
2022/04/08	1	52.00	0	0.00	51.70	1	1,545	0.06%
2022/04/07	0	0.00	5	51.90	51.50	-5	1,530	-0.33%
2022/04/06	3	57.40	3	57.50	57.20	0	1,498	0.00%
2022/03/31	1	58.20	0	0.00	57.90	1	1,476	0.07%
2022/03/30	5	57.70	1	58.70	58.00	4	1,422	0.28%
2022/03/25	2	56.40	2	56.80	56.60	0	1,394	0.00%
2022/03/24	2	58.20	2	58.55	57.00	0	1,387	0.00%
2022/03/23	2	58.40	0	0.00	57.00	2	1,352	0.15%
2022/03/21	0	0.00	5	59.30	59.40	-5	1,267	-0.39%
2022/03/18	4	57.38	2	57.10	57.50	2	1,187	0.17%
2022/03/17	2	56.80	3	57.40	56.50	-1	1,157	-0.09%
2022/03/16	7	57.70	4	57.13	58.20	3	1,098	0.27%
2022/03/15	0	0.00	2	61.00	55.50	-2	1,022	-0.20%
2022/03/14	3	59.57	2	60.35	59.90	1	934	0.11%
2022/03/11	9	57.30	11	58.14	58.90	-2	837	-0.24%
2022/03/09	3	52.83	0	0.00	51.30	3	600	0.50%
2022/03/08	0	0.00	4	51.08	48.65	-4	558	-0.72%
2022/02/22	0	0.00	1	42.35	42.30	-1	391	-0.26%
2022/02/17	0	0.00	2	45.80	45.85	-2	380	-0.53%
2022/02/16	2	46.75	0	0.00	46.50	2	377	0.53%
2022/02/14	1	47.35	0	0.00	46.40	1	364	0.27%
2022/02/10	1	48.65	0	0.00	48.60	1	360	0.28%
2022/01/19	0	0.00	1	47.25	47.20	-1	318	-0.31%
2022/01/18	1	49.65	0	0.00	48.10	1	306	0.33%
2022/01/17	0	48.52	0	0.00	49.65	0	301	0.01%
2022/01/13	2	49.93	1	52.00	51.00	1	279	0.36%
2022/01/12	1	52.20	0	0.00	51.00	1	257	0.39%
2022/01/05	1	51.00	0	0.00	47.10	1	165	0.61%
2022/01/04	2	46.70	2	47.25	47.55	0	107	0.00%
2021/12/14	0	0.00	1	36.60	37.15	-1	24	-4.05%
2021/06/01	1	37.00	0	0.00	37.00	1	70	1.41%
2021/05/14	2	36.90	0	0.00	36.70	2	71	2.81%
2021/04/26	2	42.30	0	0.00	42.95	2	58	3.43%
2021/04/21	0	0.00	1	42.60	42.50	-1	49	-2.02%
2021/04/20	1	41.35	0	0.00	41.10	1	42	2.35%
2021/04/13	0	0.00	1	39.70	39.65	-1	40	-2.50%
2021/04/09	0	0.00	1	39.30	39.85	-1	38	-2.58%
2021/03/11	0	0.00	1	37.30	36.90	-1	42	-2.33%
2021/03/10	1	35.50	0	0.00	37.00	1	43	2.29%
2021/01/28	0	0.00	2	35.00	35.60	-2	144	-1.39%
2021/01/25	1	36.50	0	0.00	36.50	1	148	0.67%
2021/01/22	1	36.50	0	0.00	36.90	1	175	0.57%
2020/12/17	0	0.00	2	38.85	38.75	-2	243	-0.82%
2020/12/14	1	38.65	1	39.00	39.20	0	247	0.00%
2020/12/03	0	0.00	5	39.92	39.60	-5	288	-1.73%
2020/11/30	5	42.43	1	42.60	41.85	4	344	1.16%
2020/11/23	0	0.00	0.5	40.06	40.55	-0.5	334	-0.14%
2020/11/05	0	0.00	1	43.30	43.60	-1	274	-0.36%
2020/10/30	2	43.30	2	43.65	40.05	0	248	0.00%
2020/10/14	0	0.00	1	43.35	43.00	-1	193	-0.52%
2020/10/12	0	0.00	2	38.50	39.95	-2	159	-1.25%
2020/09/08	0	0.00	1	42.50	42.00	-1	100	-0.99%
2020/09/07	1	46.50	0	0.00	45.60	1	91	1.09%
2020/05/15	0	0.00	2	31.50	31.95	-2	29	-6.88%
2020/05/14	2	31.25	0	0.00	31.30	2	27	7.25%
2019/08/01	0	0.00	1	33.20	33.85	-1	19	-5.20%
2019/07/30	1	34.40	0	0.00	34.40	1	18	5.46%
2018/08/15	0	0.00	1	41.50	41.40	-1	154	-0.65%
2018/08/10	1	43.10	0	0.00	43.00	1	159	0.63%
2018/07/17	0	0.00	1	45.45	44.85	-1	363	-0.27%
2018/07/13	1	44.00	0	0.00	44.50	1	385	0.26%
2018/05/24	0	0.00	1	47.25	47.20	-1	474	-0.21%
2018/05/23	1	46.20	0	0.00	46.60	1	472	0.21%
2018/05/22	0	0.00	1	46.90	46.55	-1	470	-0.21%
2018/05/21	1	46.15	0	0.00	46.10	1	469	0.21%
2018/05/11	0	0.00	3	47.50	47.50	-3	450	-0.67%
2018/05/09	2	53.10	0	0.00	52.10	2	423	0.47%
2018/05/08	0	0.00	2	56.20	54.50	-2	413	-0.48%
2018/05/04	2	57.00	0	0.00	53.40	2	396	0.50%
2018/05/02	0	0.00	2	52.95	54.20	-2	342	-0.58%
2018/04/26	2	56.70	0	0.00	52.60	2	316	0.63%
2018/04/20	1	55.20	0.2	54.10	54.60	0.8	252	0.32%
2018/04/18	0	0.00	11	56.77	55.80	-11	228	-4.81%
2018/04/17	0.2	55.20	12	55.50	55.50	-11.8	192	-6.12%
2018/04/13	3	50.60	0	0.00	52.30	3	101	2.97%
2018/04/12	2	47.60	0	0.00	47.55	2	61	3.25%