鑫科 (3663)-凱基-基隆券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
43.40
漲跌
▲1.45
漲幅
+3.46%
成交量
263張
產業
上櫃其他電子類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	4	47.61	47.85	-4	1,382	-0.29%
2024/04/12	1	48.80	1	48.45	47.85	0	1,369	0.00%
2024/04/11	2	48.40	1	48.15	48.20	1	1,350	0.07%
2024/04/10	0	0.00	1	47.35	47.30	-1	1,314	-0.08%
2024/04/08	0	44.55	0	0.00	44.15	0	1,284	0.00%
2024/03/29	1	47.90	1	47.10	46.30	0	1,261	0.00%
2024/03/28	1	47.00	1	47.30	46.70	0	1,254	0.00%
2024/03/26	1	47.00	0	0.00	46.25	1	1,243	0.08%
2024/03/21	0	0.00	1	48.20	48.55	-1	1,226	-0.08%
2024/03/20	0	0.00	3	48.85	47.60	-3	1,233	-0.24%
2024/03/19	0	0.00	2	47.78	47.85	-2	1,211	-0.17%
2024/03/18	4	49.70	1	49.10	48.75	3	1,188	0.25%
2024/03/13	0	0.00	1	48.10	48.15	-1	1,023	-0.10%
2024/03/11	0	0.00	1	46.40	44.90	-1	959	-0.10%
2024/03/08	5	45.45	1	47.35	46.50	4	941	0.42%
2024/03/07	5	49.50	0	0.00	49.55	5	888	0.56%
2024/03/06	43	50.37	0	0.00	50.10	43	837	5.13%
2024/03/05	0	0.00	1	47.90	49.45	-1	708	-0.14%
2024/02/29	0	0.00	1	46.90	47.00	-1	653	-0.15%
2024/02/27	0	0.00	1	46.95	46.90	-1	643	-0.16%
2024/02/26	3	47.02	3	47.48	48.00	0	626	0.00%
2024/02/23	8	47.37	3	47.63	47.15	5	598	0.84%
2024/02/22	13	46.94	0	0.00	48.00	13	566	2.29%
2024/02/21	0	0.00	3	46.48	48.10	-3	427	-0.70%
2024/02/20	1	43.00	2	42.75	43.75	-1	350	-0.29%
2024/02/19	3	44.00	1	44.05	44.05	2	276	0.72%
2024/02/15	1	38.25	0	0.00	38.10	1	225	0.44%
2024/02/01	0	36.95	2	37.35	37.25	-2	206	-0.96%
2024/01/24	0	36.38	0	0.00	36.90	0	232	0.00%
2023/12/21	0	0.00	2	36.85	36.70	-2	246	-0.81%
2023/12/20	2	36.70	2	35.58	36.90	0	241	0.00%
2023/12/18	1	36.00	2	36.40	36.00	-1	236	-0.42%
2023/12/15	2	36.75	0	0.00	36.55	2	241	0.83%
2023/12/14	1	34.75	0	0.00	34.75	1	240	0.42%
2023/11/24	0	0.00	1	36.80	36.70	-1	298	-0.33%
2023/11/20	0	0.00	1	36.65	36.70	-1	315	-0.32%
2023/11/16	1	37.00	1	36.50	36.50	0	322	0.00%
2023/11/10	2	36.95	2	36.60	36.00	0	355	0.00%
2023/11/03	2	37.45	2	37.28	36.25	0	384	0.00%
2023/10/06	0	0.00	1	35.30	35.20	-1	936	-0.11%
2023/10/05	0	0.00	1	35.60	35.65	-1	935	-0.11%
2023/10/04	1	35.75	0	0.00	35.75	1	935	0.11%
2023/10/02	1	35.80	0	0.00	36.30	1	935	0.11%
2023/09/21	1	34.95	0	0.00	34.95	1	935	0.11%
2023/08/07	0	0.00	1	36.90	37.40	-1	812	-0.12%
2023/08/04	1	38.70	0	0.00	38.70	1	781	0.13%
2023/08/02	2	42.88	2	42.20	42.95	0	734	0.00%
2023/07/31	11	43.41	10	42.91	41.95	1	634	0.16%
2023/07/28	5	39.06	5	40.97	41.85	0	535	0.00%
2023/07/27	0	0.00	1	38.70	38.05	-1	452	-0.22%
2023/07/26	0	0.00	1	36.60	35.20	-1	407	-0.25%
2023/06/08	0	33.95	0	0.00	33.80	0	456	0.00%
2023/06/07	1	35.10	0	0.00	34.70	1	454	0.22%
2023/06/01	1	32.45	0	0.00	32.25	1	413	0.24%
2023/05/05	0	0.00	1	37.20	37.60	-1	322	-0.31%
2023/05/03	0	0.00	1	35.60	34.80	-1	282	-0.35%
2023/04/21	0	0.00	16	33.50	33.80	-16	248	-6.44%
2023/04/07	0	0.00	1	33.85	33.00	-1	91	-1.10%
2023/02/24	0	0.00	1	30.00	29.90	-1	51	-1.94%
2023/01/03	0	0.00	4	28.50	28.45	-4	58	-6.84%
2022/12/27	0	0.00	1	28.90	28.75	-1	59	-1.69%
2022/12/07	0	0.00	5	29.00	28.85	-5	67	-7.45%
2022/11/30	0	0.00	1	28.45	28.30	-1	66	-1.50%
2022/11/25	0	0.00	4	27.50	27.70	-4	66	-6.03%
2022/11/24	0	0.00	2	27.55	27.60	-2	67	-2.98%
2022/11/01	0	0.00	1	24.55	24.45	-1	131	-0.76%
2022/10/24	0	0.00	1	24.35	24.25	-1	157	-0.63%
2022/09/06	1	29.45	0	0.00	28.65	1	846	0.12%
2022/08/12	0	0.00	1	29.80	29.30	-1	1,144	-0.09%
2022/08/11	0	0.00	3	29.00	28.90	-3	1,141	-0.26%
2022/08/09	2	28.85	0	0.00	28.80	2	1,140	0.18%
2022/07/18	1	25.65	0	0.00	25.70	1	1,111	0.09%
2022/06/30	0	0.00	1	30.35	30.35	-1	1,036	-0.10%
2022/06/22	2	33.70	1	33.75	32.05	1	950	0.11%
2022/06/21	0	0.00	2	31.70	32.85	-2	897	-0.22%
2022/06/20	2	35.45	0	0.00	33.00	2	851	0.23%
2022/06/15	3	34.38	3	33.82	35.20	0	671	0.00%
2022/06/14	90	35.11	99	35.06	34.10	-9	533	-1.69%
2022/04/14	0	0.00	3	30.82	30.85	-3	523	-0.57%
2022/04/11	0	0.00	1	32.00	30.90	-1	529	-0.19%
2022/04/08	1	31.70	1	32.20	31.50	0	528	0.00%
2022/03/31	0	0.00	3	33.57	32.15	-3	522	-0.57%
2022/03/29	0	0.00	4	31.45	31.40	-4	503	-0.79%
2022/03/24	1	32.40	0	0.00	32.20	1	503	0.20%
2022/03/22	3	33.17	1	33.10	32.45	2	507	0.39%
2022/03/18	1	32.10	1	32.70	31.55	0	518	0.00%
2022/03/04	5	33.70	0	0.00	33.05	5	467	1.07%
2022/03/03	1	33.90	0	0.00	33.90	1	456	0.22%
2022/03/02	0	0.00	10	34.33	34.55	-10	412	-2.42%
2022/03/01	1	31.55	0	0.00	31.45	1	360	0.28%
2022/02/25	1	31.45	0	0.00	31.45	1	358	0.28%
2022/02/24	19	32.85	2	32.73	32.85	17	313	5.43%
2022/02/07	0	0.00	1	30.00	30.05	-1	376	-0.27%
2022/01/12	0	0.00	2	32.00	31.80	-2	743	-0.27%
2022/01/10	2	32.00	0	0.00	32.10	2	788	0.25%
2022/01/04	1	33.25	0	0.00	33.25	1	910	0.11%
2021/12/29	0	0.00	1	34.35	34.45	-1	1,102	-0.09%
2021/12/27	1	33.85	0	0.00	33.85	1	1,323	0.08%
2021/12/23	1	34.30	0	0.00	34.70	1	1,746	0.06%
2021/12/16	1	34.10	0	0.00	33.85	1	2,198	0.05%
2021/12/15	0	0.00	3	34.05	34.50	-3	2,563	-0.12%
2021/12/14	2	33.28	0	0.00	32.40	2	3,225	0.06%
2021/12/13	8	33.68	0	0.00	33.70	8	3,426	0.23%
2021/12/08	1	36.05	0	0.00	35.80	1	3,577	0.03%
2021/12/03	1	35.55	0	0.00	35.80	1	3,692	0.03%
2021/11/26	0	0.00	1	36.40	36.60	-1	4,411	-0.02%
2021/11/19	1	38.10	0	0.00	38.30	1	5,165	0.02%
2021/11/18	0	0.00	2	38.20	38.10	-2	5,214	-0.04%
2021/11/12	0	0.00	1	38.60	38.10	-1	5,633	-0.02%
2021/11/08	1	39.00	0	0.00	39.05	1	5,929	0.02%
2021/11/05	2	39.20	0	0.00	38.45	2	5,953	0.03%
2021/11/02	0	0.00	10	39.75	39.75	-10	6,086	-0.16%
2021/11/01	2	43.03	0	0.00	41.70	2	6,090	0.03%
2021/10/29	16	42.98	17	42.94	42.85	-1	6,069	-0.02%
2021/10/28	6	41.81	5	42.15	42.95	1	5,996	0.02%
2021/10/27	0	0.00	4	38.85	39.05	-4	5,936	-0.07%
2021/10/26	0	0.00	5	39.41	38.65	-5	6,121	-0.08%
2021/10/22	9	38.47	1	38.15	38.10	8	6,336	0.13%
2021/10/21	0	0.00	2	39.00	38.65	-2	6,334	-0.03%
2021/10/20	2	38.60	2	38.85	38.90	0	6,355	0.00%
2021/10/19	10	38.85	10	39.20	38.50	0	6,344	0.00%
2021/10/18	1	38.50	0	0.00	38.00	1	6,327	0.02%
2021/10/15	7	39.83	6	39.75	39.50	1	6,305	0.02%
2021/10/14	10	40.00	10	40.15	38.95	0	6,284	0.00%
2021/10/13	12	41.70	10	42.40	39.30	2	6,258	0.03%
2021/10/12	1	42.10	1	42.65	41.80	0	6,216	0.00%
2021/10/08	1	42.90	2	43.10	42.50	-1	6,188	-0.02%
2021/10/07	20	45.12	18	44.96	44.30	2	6,128	0.03%
2021/10/06	20	44.45	23	44.15	44.15	-3	6,077	-0.05%
2021/10/05	3	43.45	3	42.20	44.30	0	6,023	0.00%
2021/10/04	21	45.37	25	45.68	42.75	-4	5,938	-0.07%
2021/10/01	43	46.88	48	47.22	44.80	-5	5,799	-0.09%
2021/09/30	40	45.67	40	46.00	46.00	0	5,493	0.00%
2021/09/29	2	44.03	0	0.00	43.15	2	5,372	0.04%
2021/09/28	30	46.63	30	46.04	45.50	0	5,336	0.00%
2021/09/27	12	46.65	10	45.82	46.20	2	5,293	0.04%
2021/09/24	32	46.37	33	46.85	47.00	-1	5,211	-0.02%
2021/09/23	49	45.00	62	45.17	45.50	-13	5,055	-0.26%
2021/09/22	71	46.42	73	46.11	44.40	-2	4,927	-0.04%
2021/09/17	85	49.73	77	47.96	44.95	8	4,559	0.18%
2021/09/16	30	46.08	71	48.25	49.90	-41	3,885	-1.06%
2021/09/15	17	44.65	3	44.38	45.40	14	3,679	0.38%
2021/09/13	1	42.25	1	43.10	42.50	0	3,532	0.00%
2021/09/10	3	43.18	2	43.30	42.25	1	3,510	0.03%
2021/09/09	6	42.88	10	42.89	42.60	-4	3,483	-0.11%
2021/09/08	10	42.95	21	42.70	42.50	-11	3,451	-0.32%
2021/09/07	24	47.50	17	44.89	44.10	7	3,403	0.21%
2021/09/06	29	48.96	15	48.24	46.55	14	3,299	0.42%
2021/09/03	1	44.15	2	45.95	46.75	-1	3,113	-0.03%
2021/09/02	5	43.69	19	45.13	42.50	-14	2,979	-0.47%
2021/09/01	19	48.37	34	48.99	45.70	-15	2,882	-0.52%
2021/08/31	42	47.29	29	47.73	48.60	13	2,669	0.49%
2021/08/30	17	45.68	15	44.78	46.35	2	2,417	0.08%
2021/08/27	18	41.14	18	40.96	42.85	0	2,220	0.00%
2021/08/26	12	39.08	11	40.64	40.85	1	2,081	0.05%
2021/08/25	12	35.82	12	34.45	37.95	0	1,927	0.00%
2021/08/24	14	36.51	12	37.30	34.50	2	1,883	0.11%
2021/08/23	12	36.35	11	36.67	37.05	1	1,832	0.05%
2021/08/20	12	36.64	7	38.06	36.30	5	1,786	0.28%
2021/08/19	0	0.00	1	41.40	37.80	-1	1,683	-0.06%
2021/08/18	6	41.79	1	43.75	40.70	5	1,563	0.32%
2021/08/17	7	44.64	2	43.63	42.30	5	1,380	0.36%
2021/08/16	3	38.98	1	40.60	41.25	2	1,198	0.17%
2021/08/13	0	0.00	1	37.50	37.50	-1	1,118	-0.09%
2021/08/10	1	42.75	1	42.80	42.75	0	1,030	0.00%
2021/08/09	2	47.35	1	47.35	47.50	1	983	0.10%
2021/08/06	0	0.00	1	50.90	50.80	-1	938	-0.11%
2021/08/05	0	0.00	1	46.30	46.30	-1	896	-0.11%
2021/08/03	0	0.00	2	41.85	42.65	-2	864	-0.23%
2021/08/02	2	39.28	4	40.10	40.60	-2	840	-0.24%
2021/07/30	10	40.49	4	41.03	40.60	6	807	0.74%
2021/07/29	1	37.30	1	38.20	38.20	0	619	0.00%
2021/07/28	1	34.70	0	0.00	34.75	1	508	0.20%
2021/07/27	0	0.00	1	31.60	31.60	-1	404	-0.25%
2021/07/01	0	0.00	2	25.38	24.25	-2	848	-0.24%
2021/06/30	2	25.20	0	0.00	24.95	2	860	0.23%
2021/06/24	0	0.00	1	24.15	24.00	-1	860	-0.12%
2021/06/22	0	0.00	5	23.20	22.70	-5	857	-0.58%
2021/06/16	0	0.00	1	23.60	23.95	-1	856	-0.12%
2021/06/10	4	22.73	0	0.00	23.05	4	857	0.47%
2021/05/28	1	21.60	0	0.00	21.60	1	862	0.12%
2021/05/19	1	21.15	0	0.00	21.30	1	909	0.11%
2021/05/11	1	23.70	0	0.00	22.45	1	878	0.11%
2021/05/04	1	22.55	1	23.55	24.00	0	841	0.00%
2021/04/26	0	0.00	1	27.80	27.75	-1	688	-0.15%
2021/04/23	2	26.08	1	26.80	26.50	1	673	0.15%
2021/04/22	1	27.00	0	0.00	27.00	1	653	0.15%
2021/04/21	0	0.00	1	27.90	28.50	-1	603	-0.17%
2021/04/19	1	25.25	1	25.60	25.90	0	505	0.00%
2021/04/16	1	24.00	4	24.93	25.80	-3	476	-0.63%
2021/04/15	2	23.65	1	24.40	24.40	1	454	0.22%
2021/04/14	1	23.65	0	0.00	23.05	1	448	0.22%
2021/04/12	2	24.23	2	24.53	24.45	0	415	0.00%
2021/04/09	1	24.00	1	24.25	23.55	0	391	0.00%
2021/04/08	0	0.00	1	24.60	24.80	-1	379	-0.26%
2021/03/30	0	0.00	5	22.80	22.80	-5	490	-1.02%
2021/03/25	0	0.00	1	21.95	21.60	-1	560	-0.18%
2021/03/23	1	21.60	0	0.00	21.55	1	629	0.16%
2021/03/16	0	0.00	2	22.60	22.70	-2	614	-0.33%
2021/03/15	3	22.70	2	22.58	22.50	1	608	0.16%
2021/02/25	1	21.40	1	21.80	21.30	0	580	0.00%
2021/02/23	0	0.00	1	22.55	22.15	-1	570	-0.18%
2021/02/22	1	21.60	1	21.50	21.85	0	549	0.00%
2021/01/21	0	0.00	1	20.15	20.05	-1	488	-0.20%
2021/01/07	0	0.00	1	22.10	22.05	-1	445	-0.22%
2021/01/06	3	21.73	0	0.00	21.70	3	440	0.68%
2021/01/05	0	0.00	2	22.83	22.85	-2	429	-0.47%
2020/12/29	0	0.00	3	22.50	22.30	-3	382	-0.78%
2020/12/28	0	0.00	7	23.49	23.45	-7	357	-1.96%
2020/12/25	5	23.90	0	0.00	23.80	5	311	1.61%
2020/12/22	1	22.35	0	0.00	21.40	1	179	0.56%
2020/12/21	0	0.00	5	22.00	22.15	-5	155	-3.21%
2020/12/18	3	22.37	0	0.00	22.00	3	142	2.10%
2020/12/15	2	19.73	0	0.00	19.50	2	67	2.97%
2020/12/10	2	19.50	0	0.00	19.55	2	64	3.09%
2020/12/03	5	19.60	1	19.65	19.60	4	71	5.62%
2020/12/01	1	19.40	0	0.00	19.55	1	70	1.42%
2020/11/27	6	18.85	1	18.85	18.90	5	63	7.88%
2020/11/24	1	18.60	0	0.00	18.60	1	62	1.61%
2020/11/19	0	0.00	2	18.55	18.55	-2	66	-3.03%
2020/11/13	0	0.00	2	18.30	18.45	-2	70	-2.85%
2020/10/16	0	0.00	2	18.85	18.60	-2	103	-1.92%
2020/10/07	3	18.25	0	0.00	18.25	3	108	2.75%
2020/09/11	0	0.00	3	18.90	18.90	-3	149	-2.01%
2020/09/01	0	0.00	3	18.35	18.35	-3	140	-2.14%
2020/08/25	4	19.25	0	0.00	19.35	4	140	2.84%
2020/07/23	0	0.00	2	19.10	19.10	-2	112	-1.79%
2020/07/08	2	20.35	0	0.00	20.45	2	101	1.98%
2020/06/08	0	0.00	3	19.10	19.10	-3	112	-2.67%
2020/06/02	0	0.00	2	18.95	18.95	-2	113	-1.76%
2020/05/26	0	0.00	2	18.65	18.65	-2	118	-1.69%
2020/05/25	1	18.40	0	0.00	18.60	1	118	0.84%
2020/05/21	1	18.65	0	0.00	18.70	1	119	0.83%
2020/04/28	2	18.70	0	0.00	18.75	2	113	1.76%
2020/03/19	0	0.00	2	13.85	13.85	-2	191	-1.04%
2020/03/17	3	14.70	4	15.05	15.00	-1	188	-0.53%
2020/03/16	0	0.00	3	15.83	15.50	-3	185	-1.62%
2020/03/09	2	18.55	0	0.00	18.55	2	182	1.10%
2020/03/02	2	18.60	0	0.00	18.60	2	186	1.08%
2019/12/16	2	21.90	0	0.00	22.25	2	424	0.47%
2019/12/10	2	20.45	0	0.00	20.45	2	385	0.52%
2019/11/27	0	0.00	1	20.95	20.95	-1	398	-0.25%
2019/11/15	1	20.60	0	0.00	20.60	1	401	0.25%
2019/11/14	1	20.60	0	0.00	20.60	1	409	0.24%
2019/11/08	0.1	22.60	0	0.00	22.70	0.1	401	0.01%
2019/11/06	0	0.00	1	23.00	23.20	-1	388	-0.26%
2019/10/29	0	0.00	2	22.63	21.90	-2	320	-0.62%
2019/10/21	4	21.30	0	0.00	21.30	4	262	1.53%
2019/10/16	2	21.18	0	0.00	21.00	2	231	0.87%
2019/10/08	0	0.00	2	19.15	19.15	-2	166	-1.20%
2019/10/01	0	0.00	80	19.22	19.15	-80	167	-47.87%
2019/09/24	2	19.10	60	19.11	19.05	-58	161	-35.92%
2019/09/23	0	0.00	8	19.03	19.10	-8	158	-5.05%
2019/09/20	0	0.00	10	18.78	18.85	-10	157	-6.34%
2019/09/18	0	0.00	20	18.87	18.90	-20	160	-12.43%
2019/09/17	0	0.00	40	18.87	18.85	-40	160	-24.86%
2019/09/16	0	0.00	13	19.02	19.05	-13	160	-8.09%
2019/09/12	0	0.00	17	19.06	19.10	-17	160	-10.62%
2019/09/09	0	0.00	8	19.40	19.30	-8	157	-5.09%
2019/09/06	0	0.00	12	19.20	19.35	-12	158	-7.57%
2019/08/30	60	19.16	0	0.00	19.10	60	151	39.66%
2019/08/23	2	19.00	0	0.00	18.95	2	163	1.22%
2019/08/22	4	19.08	0	0.00	19.00	4	164	2.43%
2019/08/21	6	19.28	0	0.00	19.35	6	162	3.70%
2019/08/20	20	19.18	0	0.00	19.20	20	160	12.50%
2019/08/19	145	19.45	0	0.00	19.40	145	159	91.18%	大買/鉅額交易
2019/08/16	35	18.89	0	0.00	18.85	35	157	22.26%
2019/08/02	0	0.00	1	17.25	17.20	-1	137	-0.73%
2019/05/09	0	0.00	14	17.41	17.25	-14	203	-6.89%
2019/03/12	6	17.85	0	0.00	17.75	6	126	4.73%
2019/03/08	0	0.00	3	19.90	20.40	-3	98	-3.06%
2019/03/06	2	19.30	0	0.00	19.90	2	97	2.05%
2019/03/05	0	0.00	2	19.70	19.70	-2	95	-2.10%
2019/02/27	1	18.60	0	0.00	19.35	1	83	1.20%
2019/02/22	0	0.00	1	18.15	18.30	-1	70	-1.41%
2019/02/19	1	18.00	0	0.00	18.40	1	64	1.55%
2019/01/07	2	17.15	0	0.00	17.35	2	53	3.71%
2018/12/28	1	17.70	0	0.00	17.75	1	63	1.58%
2018/10/30	1	16.35	0	0.00	16.90	1	143	0.70%
2018/10/29	1	16.60	0	0.00	16.60	1	143	0.70%
2018/10/11	2	17.30	0	0.00	17.30	2	143	1.39%
2018/08/17	1	18.35	0	0.00	18.50	1	263	0.38%
2018/08/13	1	18.40	0	0.00	18.45	1	268	0.37%
2018/06/06	1	23.20	0	0.00	22.60	1	540	0.18%
2018/06/01	5	22.55	0	0.00	22.20	5	490	1.02%
2018/05/21	0	0.00	2	20.60	20.70	-2	483	-0.41%
2018/04/26	0	0.00	1	19.60	20.30	-1	554	-0.18%
2018/04/25	0	0.00	2	20.00	20.90	-2	561	-0.36%
2018/04/11	10	21.75	0	0.00	21.60	10	617	1.62%
2018/04/02	2	24.00	0	0.00	24.00	2	642	0.31%
2018/03/31	2	23.90	0	0.00	23.90	2	627	0.32%
2018/03/30	10	23.38	0	0.00	23.75	10	608	1.64%
2018/03/22	2	23.05	1	22.95	22.95	1	525	0.19%
2018/03/21	21	22.93	0	0.00	23.80	21	512	4.10%
2018/03/20	5	22.47	6	23.78	23.70	-1	481	-0.21%
2018/03/19	0	0.00	1	21.10	21.80	-1	434	-0.23%
2018/03/01	3	20.57	2	21.03	20.50	1	414	0.24%
2018/02/12	0	0.00	3	18.80	19.50	-3	360	-0.83%
2018/01/25	1	19.90	0	0.00	19.90	1	317	0.31%
2018/01/22	5	20.10	6	19.68	19.65	-1	293	-0.34%
2018/01/15	0	0.00	1	18.85	18.85	-1	238	-0.42%
2018/01/12	0	0.00	4	18.01	18.05	-4	200	-2.00%
2018/01/11	0	0.00	1	17.90	18.00	-1	198	-0.50%
2018/01/05	0	0.00	1	17.50	17.60	-1	259	-0.39%
2018/01/04	1	17.40	5	17.77	17.40	-4	254	-1.57%
2018/01/03	1	17.45	6	17.79	17.65	-5	235	-2.13%
2018/01/02	0	0.00	4	16.40	16.60	-4	205	-1.95%

華鎂鑫違反重大訊息規定櫃買中心處以違約金30萬元UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權益有重大影響......詳全文

櫃買中心對華鎂鑫違反重大訊息規定處以違約金UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技股份有限公司（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權......詳全文

〈鑫科衝半導體布局〉新產能及併購效益相繼貢獻明後年營運向上Anue鉅亨－2023/07/25

...詳全文

鑫科相關文章

鑫科相關影音

鑫科

券商分點績效/獲利分析

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑫科

券商分點績效/獲利分析

凱基-基隆 券商分點個股進出 凱基-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析