鑫科 (3663)-凱基-基隆券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
63.0
漲跌
▲0.1
漲幅
+0.16%
成交量
416張
產業
上櫃其他電子類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	62.80	62.90	-1	2,302	-0.04%
2025/01/06	1	71.60	0	0.00	71.70	1	3,758	0.03%
2025/01/03	2	74.40	18	72.98	73.30	-16	3,812	-0.42%
2025/01/02	16	75.70	1	76.50	75.50	15	3,787	0.40%
2024/12/31	1	69.50	0	0.00	70.30	1	3,723	0.03%
2024/12/27	0	0.00	1	72.60	71.40	-1	3,814	-0.03%
2024/12/25	0	0.00	1	74.50	74.00	-1	4,017	-0.02%
2024/12/24	3	76.33	1	73.90	74.60	2	4,316	0.05%
2024/12/19	0	0.00	2	69.00	69.90	-2	4,468	-0.04%
2024/12/16	0	0.00	1	72.40	70.20	-1	5,066	-0.02%
2024/12/09	4	76.00	0	0.00	75.90	4	5,730	0.07%
2024/11/27	0.1	80.50	0	0.00	77.70	0.1	6,656	0.00%
2024/11/26	0.1	80.50	0	0.00	81.20	0.1	6,932	0.00%
2024/11/25	1	81.40	2	81.90	81.00	-1	7,137	-0.01%
2024/11/21	2	82.80	2	82.90	83.20	0	7,714	0.00%
2024/11/20	2	82.80	0	0.00	83.30	2	8,143	0.02%
2024/11/19	1	84.00	0	0.00	85.00	1	8,408	0.01%
2024/11/18	8	83.38	4	85.48	82.70	4	8,990	0.04%
2024/11/15	1	87.80	2	86.90	86.10	-1	9,412	-0.01%
2024/11/14	5	87.72	6	88.45	87.90	-1	9,802	-0.01%
2024/11/13	3	85.07	1	84.00	84.40	2	10,585	0.02%
2024/11/12	1	86.00	0	0.00	85.60	1	10,865	0.01%
2024/11/08	5	92.54	5	90.20	90.10	0	12,353	0.00%
2024/11/07	4	93.80	4	92.40	92.20	0	12,350	0.00%
2024/11/06	2	92.20	2	90.70	90.60	0	12,955	0.00%
2024/11/05	2	91.00	2	91.80	91.70	0	13,092	0.00%
2024/11/04	4.1	89.60	4	89.50	91.00	0.1	13,455	0.00%
2024/11/01	20	92.21	20	92.43	91.50	0	13,649	0.00%
2024/10/30	7	93.76	7	92.10	90.60	0	14,255	0.00%
2024/10/29	6	94.58	6	95.28	94.50	0	15,142	0.00%
2024/10/28	11	94.07	8	94.20	93.10	3	15,617	0.02%
2024/10/25	11	97.47	9	97.02	97.80	2	16,068	0.01%
2024/10/24	7	96.94	15	97.78	95.40	-8	16,099	-0.05%
2024/10/23	9	90.82	7	92.01	91.10	2	16,100	0.01%
2024/10/22	2	86.60	2	86.90	87.00	0	16,303	0.00%
2024/10/21	4	85.90	6	85.72	87.50	-2	16,553	-0.01%
2024/10/18	3	84.63	3	82.37	83.30	0	16,559	0.00%
2024/10/17	2	84.10	2	84.40	84.50	0	16,578	0.00%
2024/10/16	0	0.00	2	80.40	80.30	-2	16,541	-0.01%
2024/10/15	4.2	82.43	4	80.80	80.80	0.2	16,553	0.00%
2024/10/14	2.5	81.28	7	81.41	82.50	-4.5	16,582	-0.03%
2024/10/09	3	88.63	3	86.73	83.20	0	16,871	0.00%
2024/10/08	1	88.40	0	0.00	88.90	1	16,845	0.01%
2024/10/07	3	89.07	3	90.23	90.80	0	16,884	0.00%
2024/10/01	1	94.00	1	92.80	92.50	0	17,085	0.00%
2024/09/30	4	93.10	2	94.05	93.20	2	17,302	0.01%
2024/09/27	6	98.58	6.1	98.11	95.40	-0.1	17,678	0.00%
2024/09/26	18.1	98.40	20	99.01	96.60	-1.9	17,633	-0.01%
2024/09/25	0	0.00	5	95.30	94.90	-5	17,460	-0.03%
2024/09/24	7	94.83	5	93.30	95.00	2	17,652	0.01%
2024/09/23	8	97.18	8	96.19	96.60	0	18,119	0.00%
2024/09/20	4	98.85	8	101.33	96.10	-4	18,157	-0.02%
2024/09/19	3	92.97	2	93.15	94.20	1	18,224	0.01%
2024/09/13	5	94.70	9.1	94.64	93.40	-4.1	18,317	-0.02%
2024/09/12	5.1	88.72	2.1	89.26	88.80	3	17,982	0.02%
2024/09/11	2	87.10	0	0.00	86.60	2	17,931	0.01%
2024/09/10	6	92.77	3	88.13	88.00	3	17,914	0.02%
2024/09/09	1	91.60	1	92.80	92.60	0	17,755	0.00%
2024/09/06	1	89.70	0	0.00	88.50	1	17,547	0.01%
2024/09/05	1	91.90	1	90.20	89.50	0	17,512	0.00%
2024/09/04	2	93.00	1	95.80	93.20	1	17,421	0.01%
2024/09/03	1	99.60	5	99.68	100.50	-4	17,317	-0.02%
2024/09/02	3	100.07	2	101.00	99.20	1	17,226	0.01%
2024/08/29	44	103.38	43	103.41	102.00	1	17,071	0.01%
2024/08/28	44	104.73	44	103.35	101.50	0	16,903	0.00%
2024/08/27	40	101.50	40	101.00	100.00	0	16,611	0.00%
2024/08/26	11	102.68	12	101.62	98.60	-1	16,396	-0.01%
2024/08/23	23.1	102.12	12	102.13	104.00	11.1	16,186	0.07%
2024/08/22	42	109.60	47	109.80	108.00	-5	15,779	-0.03%
2024/08/21	3.1	108.83	0	0.00	107.50	3.1	15,341	0.02%
2024/08/20	56	110.74	60	111.12	110.50	-4	15,057	-0.03%
2024/08/19	14	105.21	19	103.99	108.50	-5	14,459	-0.03%
2024/08/16	11	100.35	11	101.72	98.80	0	14,034	0.00%
2024/08/15	69	103.08	54.3	104.81	98.50	14.7	13,602	0.11%
2024/08/14	2	96.40	16	99.13	101.00	-14	12,704	-0.11%
2024/08/13	34	89.18	27.2	90.30	92.10	6.8	12,403	0.05%
2024/08/12	67.3	92.79	45	94.79	88.70	22.3	11,784	0.19%
2024/08/09	0	0.00	2	95.80	95.80	-2	10,830	-0.02%
2024/08/08	15	83.11	49	85.85	87.10	-34	10,779	-0.32%
2024/08/07	0	0.00	1	75.00	79.20	-1	10,049	-0.01%
2024/08/06	11	71.46	9	72.87	72.00	2	9,888	0.02%
2024/08/05	5	73.00	2	72.00	72.00	3	9,448	0.03%
2024/08/02	61.1	82.81	31.2	81.59	80.00	29.9	9,211	0.32%
2024/08/01	32.1	84.21	22	83.28	81.90	10.1	8,499	0.12%
2024/07/31	13	79.34	16	81.72	84.00	-3	7,486	-0.04%
2024/07/30	30.2	74.09	27	74.38	76.40	3.2	6,830	0.05%
2024/07/29	19	72.16	14	71.63	69.50	5	6,187	0.08%
2024/07/26	11	71.30	9	71.42	72.30	2	5,730	0.03%
2024/07/23	45	68.20	45	65.25	66.80	0	5,226	0.00%
2024/07/22	0	0.00	6	64.60	67.20	-6	4,830	-0.12%
2024/07/19	5	63.26	5	62.54	61.10	0	4,542	0.00%
2024/07/18	1	61.70	2	63.40	62.20	-1	4,419	-0.02%
2024/07/17	1	61.90	0	0.00	61.00	1	4,344	0.02%
2024/07/16	0	0.00	2	62.20	61.10	-2	4,311	-0.05%
2024/07/15	3	61.37	1	62.90	61.20	2	4,304	0.05%
2024/07/12	5	64.66	2	64.60	63.50	3	4,251	0.07%
2024/07/11	4	64.33	4	66.00	64.50	0	4,134	0.00%
2024/07/10	1	62.90	0	0.00	63.60	1	3,891	0.03%
2024/07/08	3	63.27	7	63.43	60.10	-4	3,803	-0.11%
2024/07/05	13	64.25	22	64.53	63.70	-9	3,713	-0.24%
2024/07/04	4	63.38	14	65.14	63.00	-10	3,549	-0.28%
2024/07/03	45	63.50	45	63.41	62.20	0	3,298	0.00%
2024/07/02	20	57.80	46	59.47	61.90	-26	2,869	-0.91%
2024/07/01	6	56.54	5	56.50	56.30	1	2,751	0.04%
2024/06/28	10	58.45	8	58.88	57.40	2	2,608	0.08%
2024/06/27	7	58.80	44	58.01	57.90	-37	2,348	-1.58%
2024/06/26	11	53.87	11	55.05	56.60	0	1,790	0.00%
2024/06/25	8	54.58	8	54.48	51.50	0	1,618	0.00%
2024/06/24	3	48.35	4	50.25	52.60	-1	1,154	-0.09%
2024/06/21	16	47.68	16	47.42	47.90	0	895	0.00%
2024/06/17	0	43.50	2	45.95	46.05	-2	811	-0.24%
2024/06/14	2	44.65	0	0.00	43.55	2	795	0.25%
2024/06/13	1	44.70	1	46.00	45.35	0	856	0.00%
2024/06/12	0	0.00	0	46.10	44.45	0	884	0.00%
2024/06/11	5	48.65	0	0.00	47.25	5	900	0.56%
2024/06/06	0	0.00	1	49.05	48.45	-1	924	-0.11%
2024/05/28	0	0.00	2	45.40	45.00	-2	1,125	-0.18%
2024/04/25	1	43.50	0	0.00	45.15	1	1,472	0.07%
2024/04/15	0	0.00	4	47.61	47.85	-4	1,382	-0.29%
2024/04/12	1	48.80	1	48.45	47.85	0	1,369	0.00%
2024/04/11	2	48.40	1	48.15	48.20	1	1,350	0.07%
2024/04/10	0	0.00	1	47.35	47.30	-1	1,314	-0.08%
2024/04/08	0	44.55	0	0.00	44.15	0	1,284	0.00%
2024/03/29	1	47.90	1	47.10	46.30	0	1,261	0.00%
2024/03/28	1	47.00	1	47.30	46.70	0	1,254	0.00%
2024/03/26	1	47.00	0	0.00	46.25	1	1,243	0.08%
2024/03/21	0	0.00	1	48.20	48.55	-1	1,226	-0.08%
2024/03/20	0	0.00	3	48.85	47.60	-3	1,233	-0.24%
2024/03/19	0	0.00	2	47.78	47.85	-2	1,211	-0.17%
2024/03/18	4	49.70	1	49.10	48.75	3	1,188	0.25%
2024/03/13	0	0.00	1	48.10	48.15	-1	1,023	-0.10%
2024/03/11	0	0.00	1	46.40	44.90	-1	959	-0.10%
2024/03/08	5	45.45	1	47.35	46.50	4	941	0.42%
2024/03/07	5	49.50	0	0.00	49.55	5	888	0.56%
2024/03/06	43	50.37	0	0.00	50.10	43	837	5.13%
2024/03/05	0	0.00	1	47.90	49.45	-1	708	-0.14%
2024/02/29	0	0.00	1	46.90	47.00	-1	653	-0.15%
2024/02/27	0	0.00	1	46.95	46.90	-1	643	-0.16%
2024/02/26	3	47.02	3	47.48	48.00	0	626	0.00%
2024/02/23	8	47.37	3	47.63	47.15	5	598	0.84%
2024/02/22	13	46.94	0	0.00	48.00	13	566	2.29%
2024/02/21	0	0.00	3	46.48	48.10	-3	427	-0.70%
2024/02/20	1	43.00	2	42.75	43.75	-1	350	-0.29%
2024/02/19	3	44.00	1	44.05	44.05	2	276	0.72%
2024/02/15	1	38.25	0	0.00	38.10	1	225	0.44%
2024/02/01	0	36.95	2	37.35	37.25	-2	206	-0.96%