德微 (3675)-凱基-基隆券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
303.5
漲跌
▼3.0
漲幅
-0.98%
成交量
1,469張
產業
上櫃半導體類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	317.50	0	0.00	306.50	1	689	0.15%
2024/04/17	0	0.00	2.2	307.27	310.50	-2.2	661	-0.34%
2024/04/15	0	0.00	0.1	287.50	285.00	-0.1	614	-0.02%
2024/04/11	1	291.00	0	0.00	287.00	1	611	0.16%
2024/04/10	0	0.00	3.1	277.98	277.50	-3.1	600	-0.51%
2024/04/01	0	0.00	4	261.00	267.00	-4	576	-0.69%
2024/03/13	0	248.00	0	0.00	247.00	0	803	0.00%
2024/03/12	1	253.50	0	0.00	254.00	1	798	0.13%
2024/03/08	1	250.50	0	0.00	250.50	1	824	0.12%
2024/03/07	2	258.00	1	260.50	257.00	1	828	0.12%
2024/03/06	3	261.67	1	264.50	260.50	2	832	0.24%
2024/03/05	1	262.50	1	263.90	262.00	0	849	0.00%
2024/03/04	1	265.50	0	0.00	265.00	1	850	0.12%
2024/03/01	1	272.50	1	270.00	269.00	0	843	0.00%
2024/02/27	0	258.00	0	0.00	261.00	0	828	0.00%
2024/02/26	0	0.00	2	263.75	263.50	-2	830	-0.24%
2024/02/23	2	260.77	0	0.00	258.50	2	829	0.24%
2024/02/16	0	0.00	1.1	257.23	267.00	-1.1	844	-0.13%
2024/02/05	1	252.50	0	0.00	252.50	1	822	0.12%
2024/02/02	0.3	252.50	0	0.00	248.00	0.3	806	0.03%
2024/02/01	0	254.50	0	0.00	254.00	0	803	0.00%
2024/01/30	0.1	254.00	0	0.00	253.00	0.1	812	0.01%
2024/01/24	1	271.50	2	261.50	260.50	-1	847	-0.12%
2024/01/22	1	250.50	0	0.00	248.50	1	851	0.12%
2024/01/17	0.1	260.00	0	0.00	256.00	0.1	864	0.01%
2024/01/11	1	279.50	1	273.00	273.00	0	842	0.00%
2024/01/09	0	267.00	0	0.00	268.00	0	832	0.00%
2024/01/04	0	0.00	1	279.00	278.00	-1	867	-0.12%
2023/12/29	0	269.00	0	0.00	268.50	0	857	0.00%
2023/12/28	1	277.49	0	0.00	270.50	1	856	0.12%
2023/12/21	1	269.00	1	273.50	273.00	0	866	0.00%
2023/12/20	3	289.50	3.1	289.44	288.00	-0.1	832	-0.02%
2023/12/14	1	288.00	3	286.83	285.00	-2	772	-0.26%
2023/12/13	2	285.00	2.1	280.26	279.50	-0.1	752	-0.01%
2023/12/12	2	270.00	1.1	274.57	274.00	1	718	0.13%
2023/12/08	0	0.00	1	252.50	251.50	-1	655	-0.15%
2023/12/05	1.1	245.83	0	0.00	244.00	1.1	640	0.16%
2023/12/04	0	0.00	1	245.00	250.00	-1	619	-0.16%
2023/12/01	0	0.00	2	250.25	249.00	-2	615	-0.33%
2023/11/30	0	0.00	3	242.17	245.50	-3	610	-0.49%
2023/11/28	1	231.50	0	0.00	231.00	1	595	0.17%
2023/11/24	2	234.50	1	241.00	232.50	1	613	0.16%
2023/11/20	2	235.50	4	235.75	236.00	-2	609	-0.33%
2023/11/17	1	227.00	1	226.50	226.50	0	665	0.00%
2023/11/15	0	0.00	0	220.50	213.50	0	721	0.00%
2023/11/10	0	0.00	0.1	208.00	212.00	-0.1	744	-0.02%
2023/11/09	1	215.00	1	216.50	213.00	0	740	0.00%
2023/11/06	1	208.50	0	0.00	211.50	1	730	0.14%
2023/11/02	0	0.00	1	212.00	212.00	-1	709	-0.14%
2023/11/01	0	209.00	0	0.00	207.50	0	703	0.00%
2023/10/31	1	213.00	0	0.00	210.50	1	704	0.14%
2023/10/30	2.1	226.90	2	230.00	222.50	0.1	692	0.01%
2023/10/27	6	229.92	0	0.00	229.00	6	682	0.88%
2023/10/26	3	254.00	0	0.00	250.00	3	669	0.45%
2023/10/20	0.2	269.67	0	0.00	267.50	0.2	695	0.02%
2023/10/13	2	287.00	2	285.00	282.50	0	710	0.00%
2023/10/12	0	0.00	1	279.50	274.50	-1	687	-0.15%
2023/10/05	1	270.00	0	0.00	270.00	1	685	0.15%
2023/10/03	0.1	271.00	0	0.00	271.50	0.1	693	0.01%
2023/09/28	0	0.00	0.1	277.52	276.50	-0.1	750	-0.01%
2023/09/07	0	0.00	1	287.00	287.00	-1	975	-0.10%
2023/09/06	1	291.50	0	0.00	289.50	1	987	0.10%
2023/08/30	0	0.00	2	291.50	291.00	-2	1,008	-0.20%
2023/08/25	1	276.00	0	0.00	282.50	1	1,026	0.10%
2023/08/24	1	285.50	0	0.00	280.50	1	1,030	0.10%
2023/08/23	3.1	301.86	1	287.00	284.50	2.1	1,042	0.20%
2023/08/22	2	315.25	5	311.40	316.00	-3	987	-0.30%
2023/08/21	1	292.00	1.1	295.00	293.50	-0.1	948	-0.01%
2023/08/18	0	0.00	1	286.00	283.50	-1	973	-0.10%
2023/08/16	0	0.00	1	275.00	277.00	-1	1,054	-0.09%
2023/08/10	0	257.00	0	0.00	256.50	0	1,193	0.00%
2023/08/04	1	271.50	1	269.00	269.00	0	1,228	0.00%
2023/08/01	0.1	266.00	0	0.00	254.50	0.1	1,236	0.00%
2023/07/31	2	266.25	0	0.00	264.00	2	1,243	0.16%
2023/07/28	1	280.50	1	283.50	280.00	0	1,245	0.00%
2023/07/26	1	270.00	0	0.00	264.50	1	1,258	0.08%
2023/07/21	1	284.00	0	0.00	282.50	1	1,322	0.08%
2023/07/19	2	291.25	2	288.50	288.50	0	1,398	0.00%
2023/07/14	0	0.00	1	291.50	291.00	-1	1,540	-0.06%
2023/07/13	1	296.00	2	297.50	290.00	-1	1,565	-0.06%
2023/07/12	1	293.50	1	297.50	297.00	0	1,570	0.00%
2023/07/11	2	293.25	2	295.50	293.00	0	1,590	0.00%
2023/07/10	1	293.50	1	296.00	293.00	0	1,590	0.00%
2023/07/06	2.1	302.93	0	0.00	292.00	2.1	1,584	0.13%
2023/07/04	3	332.33	0	0.00	315.50	3	1,547	0.19%
2023/07/03	4	324.63	5.1	326.80	328.50	-1.1	1,550	-0.07%
2023/06/30	0	0.00	1	306.50	306.00	-1	1,561	-0.06%
2023/06/16	1	305.50	1	295.00	295.00	0	1,821	0.00%
2023/06/15	1	297.50	1	297.00	297.00	0	1,844	0.00%
2023/06/14	1	278.00	0	280.00	280.50	1	1,870	0.05%
2023/06/13	1	288.50	0.1	290.00	288.00	1	1,927	0.05%
2023/06/08	1.1	304.90	0	0.00	298.00	1.1	2,047	0.05%
2023/06/02	1	317.00	1	318.50	316.50	0	2,298	0.00%
2023/06/01	2	314.50	0	0.00	313.50	2	2,397	0.08%
2023/05/31	2	323.50	0	0.00	321.50	2	2,560	0.08%
2023/05/30	3	327.67	0	0.00	324.50	3	2,622	0.11%
2023/05/29	0	334.00	0	0.00	335.00	0	2,663	0.00%
2023/05/26	1	332.00	2	333.50	329.00	-1	2,684	-0.04%
2023/05/25	0	343.50	0	0.00	340.00	0	2,687	0.00%
2023/05/22	3.1	341.80	5	340.50	340.50	-2	2,830	-0.07%
2023/05/19	6	320.33	1	317.50	318.50	5	2,786	0.18%
2023/05/18	5	325.10	3	315.33	313.50	2	2,891	0.07%
2023/05/17	2	310.00	2	315.76	318.00	0	2,920	0.00%
2023/05/16	1	315.00	2	313.00	311.50	-1	2,975	-0.03%
2023/05/09	0	0.00	1	293.00	299.50	-1	3,083	-0.03%
2023/05/05	0	0.00	1	298.50	297.00	-1	3,146	-0.03%
2023/05/02	1	308.00	1	309.00	309.00	0	3,363	0.00%
2023/04/28	1	307.50	0	0.00	300.50	1	3,395	0.03%
2023/04/27	1	293.50	1	306.50	306.00	0	3,408	0.00%
2023/04/26	1	295.00	4	297.88	303.00	-3	3,482	-0.09%
2023/04/24	2	294.50	3	304.00	311.00	-1	3,537	-0.03%
2023/04/21	1	304.50	0	0.00	296.00	1	3,498	0.03%
2023/04/20	2	312.25	2.1	312.36	308.00	-0.1	3,475	0.00%
2023/04/19	3.1	313.79	3	314.50	313.50	0.1	3,424	0.00%
2023/04/18	1	307.50	3	307.33	305.50	-2	3,380	-0.06%
2023/04/17	0	0.00	1	302.50	302.50	-1	3,348	-0.03%
2023/04/14	1	287.50	0	0.00	290.00	1	3,323	0.03%
2023/04/13	1	286.00	0	292.50	288.00	1	3,311	0.03%
2023/04/12	0	0.00	1	300.50	299.50	-1	3,287	-0.03%
2023/04/10	0	0.00	0	304.50	306.50	0	3,285	0.00%
2023/04/06	1	311.00	0	0.00	307.00	1	3,278	0.03%
2023/03/31	0	0.00	2	315.50	317.00	-2	3,257	-0.06%
2023/03/28	1	299.97	0	0.00	296.50	1	3,155	0.03%
2023/03/27	2	299.00	2	304.00	305.00	0	3,135	0.00%
2023/03/24	2	304.75	1	305.00	304.00	1	3,135	0.03%
2023/03/22	1	313.48	0	0.00	308.00	1	3,077	0.03%
2023/03/21	2	311.75	1	298.50	298.00	1	3,026	0.03%
2023/03/20	0	0.00	1.2	300.00	300.00	-1.2	2,972	-0.04%
2023/03/17	4	299.00	3	297.33	296.00	1	2,949	0.03%
2023/03/16	0	297.50	1	300.00	290.00	-1	2,911	-0.03%
2023/03/15	1	293.00	1	287.50	290.00	0	2,864	0.00%
2023/03/14	1.1	287.33	0	0.00	276.50	1.1	2,840	0.04%
2023/03/13	0	0.00	0	288.50	282.50	0	2,865	0.00%
2023/03/10	0.2	301.17	0	0.00	302.00	0.2	2,888	0.01%
2023/03/09	2	319.00	2	312.50	316.50	0	2,925	0.00%
2023/03/08	11	314.68	13	310.12	312.50	-2	2,869	-0.07%
2023/03/07	4	293.00	5	296.40	299.00	-1	2,788	-0.04%
2023/03/06	1	304.85	0	0.00	294.50	1	2,782	0.04%
2023/03/03	57	287.36	59	287.13	290.00	-2	2,685	-0.07%
2023/03/02	7	272.29	7.2	272.89	272.50	-0.2	2,531	-0.01%
2023/03/01	1	268.00	1	261.00	261.00	0	2,469	0.00%
2023/02/23	3	256.50	0	0.00	253.00	3	2,411	0.12%
2023/02/22	1.1	250.82	1.1	255.40	252.00	0	2,458	0.00%
2023/02/21	6.1	273.75	5.1	274.86	262.00	1	2,411	0.04%
2023/02/20	1.2	261.13	0	0.00	263.00	1.2	2,317	0.05%
2023/02/16	4	275.36	4	272.00	279.00	0	2,275	0.00%
2023/02/15	13	265.77	15.1	267.49	277.00	-2.1	2,192	-0.10%
2023/02/14	1	253.50	1	252.00	252.00	0	2,088	0.00%
2023/02/13	0	242.00	0	0.00	242.50	0	2,019	0.00%
2023/02/10	5	251.50	8	247.88	248.50	-3	2,029	-0.15%
2023/02/09	4	247.38	0	0.00	244.50	4	1,994	0.20%
2023/02/08	1.1	248.82	2	249.25	245.50	-0.9	2,000	-0.04%
2023/02/07	0	0.00	1	240.50	248.00	-1	1,980	-0.05%
2023/02/06	3	241.33	1	240.00	242.50	2	1,981	0.10%
2023/02/03	0	0.00	1	243.94	244.00	-1	2,020	-0.05%
2023/02/02	8	241.69	9	243.55	244.00	-1	2,016	-0.05%
2023/02/01	3	220.50	5	222.40	227.00	-2	1,912	-0.10%
2023/01/31	1	206.50	1	209.00	206.50	0	1,837	0.00%
2023/01/30	2	205.00	3.2	208.73	210.50	-1.2	1,829	-0.07%
2023/01/17	0.2	191.50	7	191.50	191.50	-6.8	1,837	-0.37%
2023/01/16	2	193.00	1	195.50	195.50	1	1,836	0.05%
2023/01/13	0	0.00	3	188.67	188.50	-3	1,769	-0.17%
2023/01/12	0	0.00	5	181.50	178.50	-5	1,716	-0.29%
2023/01/11	1	175.00	1	174.50	174.50	0	1,704	0.00%
2023/01/10	2	174.25	2	175.50	174.00	0	1,743	0.00%
2023/01/09	1	170.00	1	171.50	171.50	0	1,777	0.00%
2023/01/06	0	0.00	1	168.00	168.50	-1	1,814	-0.06%
2023/01/05	1	168.50	2	171.25	166.00	-1	1,842	-0.05%
2022/12/30	0	0.00	1	163.50	161.00	-1	1,912	-0.05%
2022/12/28	1	160.06	0	0.00	160.00	1	2,044	0.05%
2022/12/27	1	165.50	0	0.00	167.00	1	2,115	0.05%
2022/12/23	2	169.50	2	169.25	168.00	0	2,180	0.00%
2022/12/21	0	0.00	1	161.00	160.50	-1	2,228	-0.04%
2022/12/20	2	165.25	1	166.50	164.00	1	2,255	0.04%
2022/12/16	4	174.50	7	175.00	173.50	-3	2,273	-0.13%
2022/12/15	2	181.25	0	0.00	180.00	2	2,263	0.09%
2022/12/14	1	179.00	0	0.00	182.50	1	2,269	0.04%
2022/12/13	1	178.50	0	0.00	178.50	1	2,298	0.04%
2022/12/12	1	184.50	2	179.25	181.50	-1	2,340	-0.04%
2022/12/08	1	180.50	0	0.00	180.50	1	2,350	0.04%
2022/12/07	1	190.00	2	183.00	183.00	-1	2,370	-0.04%
2022/12/06	6	186.17	2	187.50	185.00	4	2,375	0.17%
2022/12/05	1	193.00	5	192.60	193.00	-4	2,369	-0.17%
2022/12/02	15	197.77	9	197.39	197.00	6	2,338	0.26%
2022/12/01	2	192.00	5	193.40	196.50	-3	2,283	-0.13%
2022/11/30	3	177.67	2	178.25	179.00	1	2,209	0.05%
2022/11/29	2	179.00	1	182.50	176.50	1	2,219	0.05%
2022/11/28	6	180.33	2	181.00	179.50	4	2,210	0.18%
2022/11/24	1	173.00	0	0.00	178.00	1	2,238	0.04%
2022/11/23	1	177.50	1	179.50	175.00	0	2,256	0.00%
2022/11/22	1	176.50	0	0.00	176.50	1	2,288	0.04%
2022/11/21	0	0.00	1	181.50	181.50	-1	2,327	-0.04%
2022/11/18	4	189.00	5	187.20	185.50	-1	2,393	-0.04%
2022/11/11	7	186.71	1	178.50	180.00	6	2,596	0.23%
2022/11/08	1	171.50	1	172.00	171.50	0	2,730	0.00%
2022/11/07	0	0.00	1	174.50	172.50	-1	2,777	-0.04%
2022/11/04	2	172.00	2	170.25	173.50	0	2,773	0.00%
2022/11/02	2	174.50	1	172.50	172.50	1	2,753	0.04%
2022/11/01	0	0.00	1	174.00	172.50	-1	2,745	-0.04%
2022/10/31	0	0.00	1	170.00	166.50	-1	2,721	-0.04%
2022/10/27	1	163.00	1	161.00	163.50	0	2,765	0.00%
2022/10/26	1	160.00	0	0.00	159.50	1	2,763	0.04%
2022/10/25	1	164.00	1	163.50	163.50	0	2,746	0.00%
2022/10/21	0	152.00	1	150.00	150.00	-1	2,732	-0.04%
2022/10/18	2	158.50	2	156.50	159.00	0	2,733	0.00%
2022/10/14	1	168.50	1	170.00	169.00	0	2,802	0.00%
2022/10/13	0	165.50	0	0.00	163.00	0	2,771	0.00%
2022/10/11	3	184.67	1	183.00	182.50	2	2,712	0.07%
2022/10/07	2	196.50	0	0.00	196.50	2	2,689	0.07%
2022/10/06	2	196.25	3	200.67	203.00	-1	2,658	-0.04%
2022/10/05	1	198.00	2	201.00	201.00	-1	2,620	-0.04%
2022/10/04	0	0.00	4	214.75	215.50	-4	2,520	-0.16%
2022/10/03	1	204.00	2	199.00	202.50	-1	2,443	-0.04%
2022/09/30	2	185.75	1	190.50	191.50	1	2,405	0.04%
2022/09/29	4	189.38	4	190.75	188.50	0	2,385	0.00%
2022/09/28	1	202.00	0	0.00	188.00	1	2,369	0.04%
2022/09/27	0	0.00	4	197.00	203.00	-4	2,335	-0.17%
2022/09/23	3	197.66	1	198.50	195.00	2	2,375	0.08%
2022/09/22	2	195.00	2	195.75	202.00	0	2,467	0.00%
2022/09/16	1	187.50	2	189.25	189.00	-1	2,601	-0.04%
2022/09/15	1	193.00	0	0.00	188.00	1	2,611	0.04%
2022/09/14	2	192.25	2	191.00	191.00	0	2,612	0.00%
2022/09/13	1	201.50	0	0.00	199.00	1	2,606	0.04%
2022/09/07	1	202.00	0	0.00	196.00	1	2,646	0.04%
2022/09/06	1	214.50	0	0.00	218.00	1	2,652	0.04%
2022/09/05	1	240.00	1	226.50	225.00	0	2,647	0.00%
2022/09/02	3	240.50	3	240.83	236.50	0	2,637	0.00%
2022/09/01	2	237.75	0	0.00	239.00	2	2,624	0.08%
2022/08/31	1	243.50	3	241.67	240.50	-2	2,590	-0.08%
2022/08/26	1	239.00	1	244.00	239.50	0	2,534	0.00%
2022/08/25	1	237.00	0	0.00	234.00	1	2,522	0.04%
2022/08/24	1	229.00	1	226.50	225.00	0	2,477	0.00%
2022/08/23	1	229.00	1	226.50	225.00	0	2,573	0.00%
2022/08/22	7	246.50	2	245.75	237.00	5	2,606	0.19%
2022/08/19	4	237.63	4	249.13	249.50	0	2,506	0.00%
2022/08/16	0	0.00	1	232.00	220.00	-1	2,357	-0.04%
2022/08/15	0	0.00	3	222.33	224.50	-3	2,272	-0.13%
2022/08/05	1	197.50	0	0.00	197.50	1	2,249	0.04%
2022/08/03	3	196.67	0	0.00	189.50	3	2,180	0.14%
2022/07/27	2	207.75	2	210.75	214.00	0	2,188	0.00%
2022/07/26	0	0.00	0.2	210.00	207.00	-0.2	2,224	-0.01%
2022/07/25	0.1	209.50	0	0.00	219.50	0.1	2,234	0.00%
2022/07/22	0.1	223.00	0	0.00	216.50	0.1	2,290	0.00%
2022/07/21	1	220.50	1	229.50	229.50	0	2,291	0.00%
2022/07/12	0	0.00	1	189.50	180.00	-1	2,462	-0.04%
2022/07/08	1	186.00	0	0.00	186.00	1	2,588	0.04%
2022/07/07	0	176.50	0	192.00	188.00	0	2,723	0.00%
2022/07/06	0	180.00	0	0.00	176.50	0	2,865	0.00%
2022/07/04	0	194.00	0	0.00	193.00	0	3,108	0.00%
2022/07/01	3	224.17	4	222.75	214.00	-1	3,454	-0.03%
2022/06/30	0	0.00	1	231.50	230.50	-1	3,520	-0.03%
2022/06/29	1	249.87	0	0.00	236.00	1	3,485	0.03%
2022/06/28	3	262.00	1	262.00	262.00	2	3,514	0.06%
2022/06/24	1	292.50	0	0.00	291.00	1	3,544	0.03%
2022/06/20	2	314.00	2.1	310.01	302.00	-0.1	3,562	0.00%
2022/06/17	1	318.50	0	0.00	324.00	1	3,552	0.03%
2022/06/16	1	348.45	1.1	327.13	315.00	-0.1	3,545	0.00%
2022/06/15	2	334.25	3	334.83	333.00	-1	3,551	-0.03%
2022/06/14	0	320.00	0	0.00	318.00	0	3,548	0.00%
2022/06/13	0	0.00	2.1	321.05	320.50	-2.1	3,547	-0.06%
2022/06/09	0	328.50	0	0.00	328.50	0	3,558	0.00%
2022/06/08	1	320.50	1	322.50	320.50	0	3,567	0.00%
2022/06/07	1	327.50	1	323.50	323.50	0	3,588	0.00%
2022/06/06	4	321.88	2	321.00	320.00	2	3,617	0.06%
2022/06/02	2.1	333.53	2	337.00	332.00	0.1	3,615	0.00%
2022/06/01	1	346.50	1	346.50	346.50	0	3,599	0.00%
2022/05/31	5	352.90	5	350.70	348.00	0	3,620	0.00%
2022/05/30	0	0.00	1	355.00	355.00	-1	3,537	-0.03%
2022/05/27	1	317.00	2	316.75	323.00	-1	3,474	-0.03%
2022/05/25	0	0.00	3	311.00	316.00	-3	3,458	-0.09%
2022/05/23	1	313.00	0	0.00	310.50	1	3,468	0.03%
2022/05/20	0.1	322.50	2	327.75	319.50	-2	3,476	-0.06%
2022/05/19	1	310.00	0	0.00	319.50	1	3,452	0.03%
2022/05/17	3	319.17	4	317.00	317.50	-1	3,501	-0.03%
2022/05/16	6	313.42	7	311.50	310.00	-1	3,508	-0.03%
2022/05/12	0	0.00	1	301.00	295.00	-1	3,522	-0.03%
2022/05/11	2	305.75	1	300.51	300.50	1	3,539	0.03%
2022/05/10	1	309.99	1	308.50	308.50	0	3,567	0.00%
2022/05/06	2	309.00	0	0.00	305.50	2	3,573	0.06%
2022/05/05	2	326.75	1	328.00	320.00	1	3,553	0.03%
2022/05/04	10	329.00	10	325.00	316.00	0	3,537	0.00%
2022/05/03	2	332.75	2	325.25	325.50	0	3,513	0.00%
2022/04/29	7	321.43	7	321.43	321.00	0	3,475	0.00%
2022/04/28	2	333.23	2	335.25	312.00	0	3,438	0.00%
2022/04/26	5	319.30	6	316.92	313.50	-1	3,298	-0.03%
2022/04/25	1	292.50	1	296.50	311.50	0	3,229	0.00%
2022/04/22	3	296.67	2	300.75	306.50	1	3,209	0.03%
2022/04/19	0	0.00	0	298.50	295.00	0	3,145	0.00%
2022/04/14	2	321.75	1	323.50	319.00	1	3,048	0.03%
2022/04/13	7	323.00	9	323.00	324.00	-2	3,004	-0.07%
2022/04/12	1	296.00	2	298.50	315.00	-1	2,880	-0.03%
2022/04/11	3	307.33	1	303.50	301.50	2	2,781	0.07%
2022/04/08	4	338.61	3	338.67	324.00	1	2,816	0.04%
2022/04/07	7	357.29	6.2	353.41	333.00	0.9	2,697	0.03%
2022/04/06	1	327.50	4	334.74	338.50	-3	2,343	-0.13%
2022/04/01	1	303.50	0	0.00	308.00	1	2,203	0.05%
2022/03/31	3	305.51	2	305.00	306.00	1	2,152	0.05%
2022/03/30	1	310.50	3	321.33	327.50	-2	2,048	-0.10%
2022/03/29	2	287.75	1	290.00	298.00	1	1,984	0.05%
2022/03/28	0	0.00	1	274.50	280.00	-1	1,948	-0.05%
2022/03/25	1	288.50	1	292.50	284.50	0	1,958	0.00%
2022/03/23	1	291.01	1	296.00	287.00	0	2,045	0.00%
2022/03/21	1	287.00	1	281.00	283.50	0	2,158	0.00%
2022/03/18	1	285.00	1	282.50	281.00	0	2,288	0.00%
2022/03/17	2	276.50	2	285.25	287.50	0	2,325	0.00%
2022/03/15	0	0.00	1	263.00	261.00	-1	2,364	-0.04%
2022/03/14	1	277.00	2	279.00	274.00	-1	2,438	-0.04%
2022/03/11	1	276.00	0	0.00	276.00	1	2,577	0.04%
2022/03/10	2	284.25	1	286.50	290.00	1	2,719	0.04%
2022/03/09	3	279.33	2	271.50	276.00	1	2,771	0.04%
2022/03/08	1	275.50	1	274.50	274.50	0	2,793	0.00%
2022/03/04	3	287.33	3	287.50	284.50	0	2,922	0.00%
2022/02/24	0	0.00	1	257.50	252.50	-1	2,961	-0.03%
2022/02/22	1	268.50	0	0.00	267.00	1	3,160	0.03%
2022/02/18	0	0.00	1	276.50	277.50	-1	3,223	-0.03%
2022/02/17	2	281.75	2	282.22	282.00	0	3,224	0.00%
2022/02/16	3	276.62	3	273.33	275.00	0	3,219	0.00%
2022/02/15	3	271.33	3	270.00	267.50	0	3,202	0.00%
2022/02/14	1	254.50	1	252.00	252.00	0	3,219	0.00%
2022/02/11	4	268.13	3	267.83	263.00	1	3,211	0.03%
2022/02/10	1	269.50	2	262.75	259.50	-1	3,178	-0.03%
2022/02/09	3	257.50	2	250.00	263.00	1	3,138	0.03%
2022/02/08	3	240.33	2	240.25	239.50	1	3,102	0.03%
2022/01/25	1	230.50	1	227.50	226.00	0	3,096	0.00%
2022/01/21	0	0.00	0.1	244.00	239.00	-0.1	3,098	0.00%
2022/01/14	0	0.00	1	253.50	263.50	-1	3,462	-0.03%
2022/01/10	1	270.00	0	0.00	268.00	1	4,084	0.02%
2022/01/07	0	270.00	1	263.00	270.50	-1	4,110	-0.02%
2022/01/06	5	280.00	5	279.30	277.50	0	4,117	0.00%
2022/01/05	0	280.00	0	0.00	276.00	0	4,136	0.00%
2022/01/04	2	299.00	2	293.00	287.00	0	4,143	0.00%
2022/01/03	0	0.00	1	296.50	294.00	-1	4,158	-0.02%
2021/12/30	1.1	291.00	1	290.50	288.50	0.1	4,101	0.00%
2021/12/27	1	277.50	1	275.00	270.00	0	4,140	0.00%
2021/12/24	1	284.50	0	0.00	274.50	1	4,178	0.02%
2021/12/23	1	280.00	1	279.50	280.00	0	4,194	0.00%
2021/12/22	3	283.17	2	281.50	278.50	1	4,237	0.02%
2021/12/20	1	283.00	1	278.00	278.50	0	4,335	0.00%
2021/12/17	2.1	297.48	2	295.00	288.00	0.1	4,386	0.00%
2021/12/15	2	292.75	1	294.00	291.00	1	4,241	0.02%
2021/12/14	10	299.00	10	287.25	286.50	0	4,242	0.00%
2021/12/13	1	305.00	2	295.00	294.00	-1	4,324	-0.02%
2021/12/10	1	279.50	0	0.00	282.00	1	4,353	0.02%
2021/12/08	2	288.75	2	280.00	278.50	0	4,377	0.00%
2021/12/07	0	0.00	2	295.00	283.00	-2	4,377	-0.05%
2021/12/06	4	281.25	0	0.00	281.00	4	4,251	0.09%
2021/12/03	1	260.50	3	278.00	280.50	-2	4,102	-0.05%
2021/12/02	0	0.00	0.7	274.50	255.00	-0.7	4,021	-0.02%
2021/12/01	1.2	269.54	3	265.67	264.00	-1.8	3,955	-0.05%
2021/11/30	1.5	261.17	1.5	261.67	261.00	0	3,919	0.00%
2021/11/29	2	239.00	2.2	250.75	254.00	-0.2	3,806	-0.01%
2021/11/26	1	237.50	2	231.00	231.00	-1	3,741	-0.03%
2021/11/25	2.2	244.14	0	0.00	240.00	2.2	3,722	0.06%
2021/11/24	1	244.50	3	244.33	245.00	-2	3,725	-0.05%
2021/11/23	0.3	259.83	0	0.00	248.00	0.3	3,730	0.01%
2021/11/22	6.2	268.27	3	264.33	258.50	3.2	3,793	0.08%
2021/11/19	3	257.00	2.2	261.86	271.50	0.8	3,838	0.02%
2021/11/18	1	243.00	1	247.00	247.00	0	3,893	0.00%
2021/11/17	2	248.75	2	247.00	247.00	0	3,971	0.00%
2021/11/16	2	243.25	2	238.00	238.00	0	3,981	0.00%
2021/11/15	3	240.17	4	241.63	244.50	-1	4,038	-0.02%
2021/11/12	1	249.00	1	253.00	250.00	0	4,021	0.00%
2021/11/11	1	255.50	3	254.67	241.00	-2	4,002	-0.05%
2021/11/09	1	255.00	0	0.00	257.50	1	3,975	0.03%
2021/11/01	0	0.00	1	281.00	298.00	-1	4,045	-0.02%
2021/10/29	1	267.50	2	268.00	271.00	-1	4,051	-0.02%
2021/10/27	3	267.50	0	0.00	267.50	3	4,072	0.07%
2021/10/26	0	0.00	1	263.00	256.00	-1	4,101	-0.02%
2021/10/25	2.2	254.18	1	257.50	257.50	1.2	4,113	0.03%
2021/10/22	4	256.38	3	262.17	258.50	1	4,052	0.02%
2021/10/21	9	230.83	10	231.55	242.50	-1	3,843	-0.03%
2021/10/20	5	212.50	4	210.75	220.50	1	3,548	0.03%
2021/10/19	2	193.75	5	196.50	200.50	-3	3,352	-0.09%
2021/10/18	4	182.25	3	183.17	182.50	1	3,262	0.03%
2021/10/15	2	181.00	2	183.75	183.50	0	3,263	0.00%
2021/10/14	3	178.50	2	181.25	180.50	1	3,248	0.03%
2021/10/13	2	181.75	2	176.00	176.00	0	3,232	0.00%
2021/10/12	0	0.00	1	184.50	184.50	-1	3,194	-0.03%
2021/10/08	4	187.75	3	185.50	185.00	1	3,185	0.03%
2021/10/07	2	181.25	5	181.50	184.00	-3	3,135	-0.10%
2021/10/06	6	173.25	5	175.90	170.50	1	3,175	0.03%
2021/10/05	2	173.75	3	170.67	174.50	-1	3,178	-0.03%
2021/10/04	6	171.00	6	167.00	163.50	0	3,253	0.00%
2021/10/01	4	178.50	2	173.00	173.00	2	3,253	0.06%
2021/09/30	1	189.50	1	184.50	184.50	0	3,243	0.00%
2021/09/29	3	191.33	3	190.67	187.00	0	3,263	0.00%
2021/09/28	2	188.50	3	196.00	199.50	-1	3,240	-0.03%
2021/09/27	3	189.00	2	192.00	192.00	1	3,199	0.03%
2021/09/24	3	188.83	6	189.67	195.50	-3	3,125	-0.10%
2021/09/23	3	179.33	3	179.83	178.00	0	3,043	0.00%
2021/09/22	1	178.00	1	175.00	175.00	0	3,044	0.00%
2021/09/17	3	185.17	1	183.00	183.00	2	3,038	0.07%
2021/09/16	7	191.14	6	187.33	187.00	1	2,995	0.03%
2021/09/15	5	184.30	5	187.90	190.00	0	2,766	0.00%
2021/09/14	4	180.75	4	177.25	175.00	0	2,630	0.00%
2021/09/13	2	184.00	1	188.00	175.00	1	2,557	0.04%
2021/09/10	4	184.00	6.7	186.22	185.00	-2.7	2,517	-0.11%
2021/09/09	0	0.00	2	183.75	190.50	-2	2,433	-0.08%
2021/09/08	1	173.50	1	173.50	173.50	0	2,404	0.00%
2021/09/03	1	177.50	3	177.17	178.50	-2	2,379	-0.08%
2021/09/02	4	175.25	6	178.33	176.00	-2	2,365	-0.08%
2021/09/01	8	185.00	1	182.00	189.00	7	2,346	0.30%
2021/08/30	2.7	178.71	2	181.00	176.00	0.7	2,316	0.03%
2021/08/27	1	179.00	1	178.00	178.00	0	2,298	0.00%
2021/08/26	0	0.00	6	182.50	189.00	-6	2,274	-0.26%
2021/08/25	6	186.00	4	191.38	179.00	2	2,163	0.09%
2021/08/24	4	179.63	2	176.00	182.00	2	1,998	0.10%
2021/08/23	2	171.25	2	173.00	175.00	0	1,841	0.00%
2021/08/19	3	152.17	2	151.50	148.00	1	1,652	0.06%
2021/08/18	0	0.00	1	144.50	145.00	-1	1,570	-0.06%
2021/08/17	0	0.00	1	132.00	132.00	-1	1,541	-0.06%
2021/08/16	1	142.00	0	0.00	144.00	1	1,520	0.07%
2021/08/12	2	147.75	2	149.75	147.00	0	1,455	0.00%
2021/08/11	1	140.00	1	149.50	140.00	0	1,413	0.00%
2021/08/09	1	140.00	0	0.00	140.50	1	1,374	0.07%
2021/08/06	3	142.83	3	146.00	149.00	0	1,364	0.00%
2021/08/02	0	0.00	2	157.75	157.50	-2	1,321	-0.15%
2021/07/30	5	162.20	0	0.00	156.00	5	1,294	0.39%
2021/07/29	2	167.00	4	168.75	169.50	-2	1,245	-0.16%
2021/07/23	1	173.00	0	0.00	166.50	1	1,167	0.09%
2021/07/22	0	0.00	1	179.50	178.00	-1	1,163	-0.09%
2021/07/21	1	163.00	0	0.00	163.50	1	1,153	0.09%
2021/07/16	1	159.50	0	0.00	160.00	1	1,163	0.09%
2021/07/13	1	170.50	0	0.00	160.00	1	1,192	0.08%
2021/07/09	3	142.67	3	143.33	145.00	0	1,071	0.00%
2021/05/12	1	95.20	1	95.80	90.70	0	743	0.00%
2021/05/11	2	99.75	2	101.00	97.00	0	725	0.00%
2021/05/10	2	103.75	2	102.50	100.00	0	714	0.00%
2021/05/04	1	109.00	1	111.00	108.00	0	695	0.00%
2021/05/03	2	113.25	2	114.50	108.00	0	684	0.00%
2021/04/27	0	0.00	2	116.75	117.00	-2	648	-0.31%
2021/04/26	1	106.50	1	105.50	106.50	0	625	0.00%
2021/04/22	1	120.50	0	0.00	116.00	1	585	0.17%
2021/04/15	1	97.80	0	0.00	96.50	1	466	0.21%
2021/04/12	3	88.70	3	90.03	94.30	0	401	0.00%
2021/04/07	1	81.00	1	82.80	80.40	0	327	0.00%
2021/01/04	0	0.00	1	78.80	79.10	-1	604	-0.17%
2020/12/30	1	77.80	0	0.00	76.90	1	607	0.16%
2020/12/29	0	0.00	1	76.60	77.60	-1	602	-0.17%
2020/12/28	1	73.50	1	73.90	73.90	0	595	0.00%
2020/12/23	1	72.90	0	0.00	72.90	1	592	0.17%
2020/12/01	0	0.00	1	74.80	74.80	-1	722	-0.14%
2020/11/20	1	73.10	0	0.00	71.90	1	696	0.14%
2020/11/18	1	85.10	1	85.70	87.00	0	668	0.00%
2020/11/16	2	81.05	2	82.35	84.50	0	634	0.00%
2020/10/21	2	70.10	2	69.85	70.90	0	663	0.00%
2020/09/24	1	66.80	1	68.20	65.70	0	777	0.00%
2020/09/07	3	73.10	3	70.70	70.70	0	896	0.00%
2020/08/20	0	0.00	1	62.00	62.00	-1	984	-0.10%
2020/08/13	2	67.60	1	69.30	69.40	1	966	0.10%
2020/07/15	1	73.60	1	74.50	75.20	0	768	0.00%
2020/06/30	1	83.10	1	81.40	81.60	0	573	0.00%
2020/06/23	2	83.35	2	82.80	82.30	0	533	0.00%
2020/06/18	2	81.40	2	78.60	78.70	0	449	0.00%
2020/06/16	0	0.00	7	74.97	75.60	-7	397	-1.76%
2020/06/15	5	73.80	0	0.00	77.40	5	366	1.36%
2020/06/12	2	67.55	0	0.00	70.40	2	330	0.61%
2020/06/08	1	63.30	1	65.20	68.20	0	229	0.00%
2020/06/04	2	62.45	2	62.70	62.40	0	186	0.00%
2020/05/26	0	0.00	1	48.95	49.30	-1	75	-1.33%
2020/05/25	1	49.05	3	47.00	49.30	-2	69	-2.89%
2020/03/31	1	32.85	0	0.00	33.40	1	42	2.33%
2019/08/13	0	0.00	1	42.30	42.80	-1	15	-6.59%
2019/06/12	0	0.00	1	39.95	39.55	-1	26	-3.72%
2019/02/19	1	42.50	0	0.00	42.90	1	39	2.56%
2019/01/30	0	0.00	1	41.00	43.20	-1	31	-3.14%
2018/12/07	0	0.00	1	39.00	39.25	-1	39	-2.53%
2018/11/02	1	36.80	0	0.00	36.15	1	55	1.79%
2018/08/08	1	49.20	0	0.00	48.50	1	241	0.41%
2018/08/07	0	0.00	1	50.50	49.20	-1	238	-0.42%
2018/07/18	0	0.00	1	51.00	49.80	-1	242	-0.41%
2018/07/16	0	0.00	1	50.00	49.80	-1	236	-0.42%
2018/07/03	1	54.30	0	0.00	51.20	1	232	0.43%
2018/07/02	3	51.07	2	51.05	53.80	1	218	0.46%
2018/06/28	0	0.00	1	50.00	49.45	-1	199	-0.50%
2018/06/20	0	0.00	1	53.00	53.00	-1	167	-0.60%
2018/06/15	0	0.00	1	49.20	48.20	-1	125	-0.80%
2018/06/14	0	0.00	1	48.75	48.80	-1	125	-0.80%
2018/06/01	1	49.40	0	0.00	49.70	1	120	0.83%
2018/05/31	2	49.35	0	0.00	48.90	2	116	1.71%
2018/05/30	0	0.00	2	47.90	47.50	-2	107	-1.86%
2018/04/27	0	0.00	1	43.25	42.25	-1	155	-0.64%
2018/04/25	1	42.60	0	0.00	42.90	1	158	0.63%
2018/04/02	1	51.10	0	0.00	51.50	1	172	0.58%
2018/03/13	1	53.70	0	0.00	53.40	1	193	0.52%
2018/03/07	0	0.00	1	54.50	53.10	-1	212	-0.47%
2018/02/21	1	51.60	0	0.00	51.90	1	251	0.40%
2018/02/07	0	0.00	1	51.70	52.00	-1	283	-0.35%
2018/02/06	1	52.00	0	0.00	50.20	1	295	0.34%
2018/01/29	3	57.50	3	58.00	58.30	0	536	0.00%
2018/01/18	0	0.00	1	54.70	55.30	-1	703	-0.14%
2018/01/17	1	54.10	0	0.00	54.00	1	722	0.14%
2018/01/16	0	0.00	1	54.40	54.00	-1	726	-0.14%
2018/01/15	1	53.80	0	0.00	53.80	1	733	0.14%