大眾控 (3701)-凱基-基隆券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
38.75
漲跌
▲0.70
漲幅
+1.84%
成交量
386張
產業
上市電腦週邊類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	0	0.00	4	39.60	39.30	-4	1,101	-0.36%
2024/11/26	0	0.00	3	41.35	40.95	-3	1,092	-0.27%
2024/11/22	3	41.73	0	0.00	41.50	3	1,084	0.28%
2024/11/20	0	0.00	3	41.65	41.85	-3	1,089	-0.28%
2024/11/14	3	41.90	0	0.00	41.60	3	1,079	0.28%
2024/11/12	0	0.00	4	44.40	43.40	-4	1,057	-0.38%
2024/11/08	3	48.05	0	0.00	47.60	3	1,002	0.30%
2024/11/07	1	49.40	4	50.18	50.50	-3	934	-0.32%
2024/11/06	1	44.60	0	0.00	49.70	1	676	0.15%
2024/11/05	2	44.85	0	0.00	45.20	2	586	0.34%
2024/11/04	5	44.56	0	0.00	43.95	5	538	0.93%
2024/10/14	0	0.00	1	39.50	39.50	-1	436	-0.23%
2024/09/04	0	38.25	0	0.00	37.60	0	507	0.01%
2024/08/28	0	0.00	2	40.00	39.70	-2	489	-0.41%
2024/08/05	1	39.15	0	0.00	39.15	1	541	0.18%
2024/07/26	0	44.80	0	0.00	44.65	0	561	0.01%
2024/07/18	0	48.90	0	0.00	48.75	0	551	0.01%
2024/07/11	0	0.00	1	48.50	48.85	-1	577	-0.17%
2024/07/10	0	0.00	3.3	49.58	49.20	-3.3	589	-0.55%
2024/06/21	0	51.90	0	0.00	51.60	0	765	0.00%
2024/06/14	0	0.00	2	51.80	51.50	-2	797	-0.25%
2024/06/13	2	51.40	0	0.00	51.40	2	797	0.25%
2024/06/12	6	51.85	0	0.00	51.80	6	796	0.75%
2024/06/06	0	53.80	0	0.00	53.40	0	840	0.00%
2024/06/04	1	55.00	0	0.00	54.80	1	973	0.10%
2024/05/31	1	55.00	0	0.00	55.50	1	1,094	0.09%
2024/05/28	2	57.20	0	0.00	57.10	2	1,375	0.15%
2024/05/27	1	56.20	0	0.00	56.10	1	1,445	0.07%
2024/05/14	0	0.00	1	58.00	59.00	-1	1,741	-0.06%
2024/04/30	0	0.00	1	57.40	57.10	-1	1,733	-0.06%
2024/04/26	1	55.80	0	0.00	55.80	1	1,725	0.06%
2024/04/17	5	58.30	5	57.80	57.80	0	1,734	0.00%
2024/04/16	3	56.80	0	0.00	56.50	3	1,730	0.17%
2024/04/08	1	59.40	0	0.00	59.80	1	1,673	0.06%
2024/03/28	1	60.90	1	63.70	62.50	0	1,686	0.00%
2024/03/21	1	57.40	0	0.00	57.80	1	1,630	0.06%
2024/03/19	0	0.00	2	58.10	57.50	-2	1,638	-0.12%
2024/03/14	2	58.40	2	58.00	57.60	0	1,773	0.00%
2024/03/12	2	61.00	0	0.00	61.10	2	1,774	0.11%
2024/03/08	0	0.00	1	61.00	60.60	-1	1,772	-0.06%
2024/03/04	5	68.38	0	0.00	70.80	5	1,568	0.32%
2024/03/01	0	0.00	3	68.00	68.50	-3	1,495	-0.20%
2024/02/29	1	67.00	2	67.60	67.70	-1	1,565	-0.06%
2024/02/27	1	66.70	2	66.10	65.10	-1	1,787	-0.06%
2024/02/26	3	66.30	9	66.28	66.30	-6	1,819	-0.33%
2024/02/23	0	0.00	1	60.70	60.30	-1	1,892	-0.05%
2024/02/19	0	0.00	6	60.03	59.80	-6	2,907	-0.21%
2024/02/16	3	58.90	2	58.20	59.90	1	3,021	0.03%
2024/01/30	1	57.00	0	0.00	56.70	1	3,210	0.03%
2024/01/22	2	55.40	3.1	55.10	55.40	-1.1	3,406	-0.03%
2024/01/16	3	54.80	0	0.00	54.70	3	3,850	0.08%
2024/01/12	0	55.40	0	0.00	55.10	0	4,058	0.00%
2024/01/09	1	56.10	0	0.00	56.00	1	4,342	0.02%
2024/01/05	1	57.00	1	57.20	57.50	0	4,391	0.00%
2024/01/04	1	57.10	0	0.00	56.90	1	4,417	0.02%
2023/12/29	1	59.10	0	0.00	59.10	1	4,589	0.02%
2023/12/27	5	60.60	5	60.60	60.20	0	4,684	0.00%
2023/12/26	5	59.86	0	0.00	59.90	5	4,711	0.11%
2023/12/19	1	57.71	0	0.00	58.80	1	4,696	0.02%
2023/12/18	0	0.00	15	58.50	58.90	-15	4,697	-0.32%
2023/12/15	1	60.10	0	0.00	60.00	1	4,679	0.02%
2023/12/13	0	60.40	0	0.00	60.10	0	4,693	0.00%
2023/12/12	1	60.50	0	0.00	60.40	1	4,692	0.02%
2023/12/11	1	62.10	0	0.00	62.00	1	4,677	0.02%
2023/12/07	0	64.70	0	0.00	64.20	0	4,731	0.00%
2023/12/04	2	65.05	0	0.00	64.80	2	4,697	0.04%
2023/12/01	1	64.60	0	0.00	64.60	1	4,681	0.02%
2023/11/30	1	66.30	5	65.70	65.50	-4	4,661	-0.09%
2023/11/28	5	65.10	0	0.00	64.80	5	4,631	0.11%
2023/11/27	26	65.75	26	64.64	64.80	0	4,565	0.00%
2023/11/24	7	70.53	2	69.00	68.60	5	4,436	0.11%
2023/11/22	1	79.10	2	78.20	78.10	-1	4,005	-0.02%
2023/11/21	5	76.22	4	76.53	77.80	1	3,795	0.03%
2023/11/20	17	76.19	13	74.98	74.80	4	3,598	0.11%
2023/11/17	14	75.41	5	76.00	75.60	9	3,376	0.27%
2023/11/16	5	70.60	0	0.00	71.70	5	2,821	0.18%
2023/11/15	0	0.00	7	71.31	70.70	-7	2,774	-0.25%
2023/11/14	0	0.00	1	68.50	68.20	-1	2,720	-0.04%
2023/11/08	1	69.90	2	70.30	69.70	-1	2,686	-0.04%
2023/11/07	2	69.85	2	70.35	70.00	0	2,671	0.00%
2023/11/02	1	67.00	1	67.40	67.30	0	2,591	0.00%
2023/10/31	3	69.53	2	70.40	66.20	1	2,548	0.04%
2023/10/27	0	0.00	1	67.80	67.10	-1	2,440	-0.04%
2023/10/26	1	68.60	1	68.50	67.70	0	2,395	0.00%
2023/10/25	5	69.98	4	70.03	69.20	1	2,337	0.04%
2023/10/24	5	67.54	0.5	71.20	69.90	4.5	2,233	0.20%
2023/10/23	2	69.00	9	68.08	67.50	-7	2,033	-0.34%
2023/10/19	0	0.00	0	67.20	63.80	0	1,882	0.00%
2023/10/18	1	68.30	3	64.73	64.20	-2	1,873	-0.11%
2023/10/17	7	67.67	5	66.86	66.40	2	1,744	0.11%
2023/10/12	0	0.00	1	63.10	62.90	-1	1,618	-0.06%
2023/10/06	12	66.53	11	66.64	66.40	1	1,566	0.06%
2023/10/04	2	61.70	3	62.00	61.70	-1	1,500	-0.07%
2023/10/03	2	64.45	0	0.00	64.20	2	1,504	0.13%
2023/09/04	0	0.00	1	60.00	58.60	-1	2,058	-0.05%
2023/08/30	0	0.00	1	56.70	56.50	-1	2,115	-0.05%
2023/08/29	0	0.00	1	55.10	55.70	-1	2,176	-0.05%
2023/08/23	1	57.50	0	0.00	57.30	1	2,430	0.04%
2023/08/18	1	59.80	1	60.70	59.20	0	2,846	0.00%
2023/08/10	4	57.40	0	0.00	56.90	4	3,107	0.13%
2023/08/07	0	0.00	0	60.50	60.60	0	3,131	0.00%
2023/08/02	1	60.40	0	0.00	58.90	1	3,192	0.03%
2023/08/01	0	0.00	0	61.00	61.20	0	3,205	0.00%
2023/07/25	0	0.00	2	61.10	61.80	-2	3,376	-0.06%
2023/07/24	1	58.20	0	0.00	58.70	1	3,349	0.03%
2023/07/18	1	62.40	0	0.00	62.70	1	3,379	0.03%
2023/07/17	1	64.30	0	0.00	64.30	1	3,381	0.03%
2023/07/12	1	66.60	0	0.00	66.10	1	3,478	0.03%
2023/07/11	1	66.50	1	68.60	66.50	0	3,575	0.00%
2023/07/07	2.2	67.04	0	0.00	66.80	2.2	3,619	0.06%
2023/07/06	0.3	73.80	3	72.67	74.20	-2.7	3,487	-0.08%
2023/07/05	0	0.00	0	65.10	67.70	0	3,302	0.00%
2023/07/04	0	0.00	1	64.90	64.00	-1	3,242	-0.03%
2023/07/03	0	0.00	0	65.10	63.60	0	3,252	0.00%
2023/06/27	1	63.11	0	0.00	62.80	1	3,254	0.03%
2023/06/26	0	0.00	13	64.79	64.60	-13	3,245	-0.40%
2023/06/21	14	66.31	0	0.00	65.80	14	3,261	0.43%
2023/06/19	0	0.00	1.1	69.98	70.00	-1.1	3,218	-0.03%
2023/06/16	1	67.30	0	0.00	67.40	1	3,160	0.03%
2023/06/15	5	68.50	0	0.00	68.20	5	3,146	0.16%
2023/06/08	0	0.00	1	68.00	68.00	-1	3,196	-0.03%
2023/06/06	1	69.40	0	0.00	69.40	1	3,425	0.03%
2023/06/05	0	0.00	3	70.90	71.10	-3	3,392	-0.09%
2023/06/02	5	69.90	7	70.97	71.60	-2	3,401	-0.06%
2023/06/01	0	0.00	1	69.80	69.70	-1	3,393	-0.03%
2023/05/30	5	68.12	0	0.00	67.90	5	3,286	0.15%
2023/05/29	0	0.00	1	68.18	67.10	-1	3,205	-0.03%
2023/05/25	2	63.45	0	0.00	63.10	2	3,083	0.06%
2023/05/24	22	68.67	21	69.16	67.30	1	2,962	0.03%
2023/05/23	0	0.00	3	68.77	70.70	-3	2,690	-0.11%
2023/05/17	0	0.00	2	64.20	63.80	-2	2,436	-0.08%
2023/05/15	2	57.50	0	0.00	59.40	2	2,317	0.09%
2023/05/10	1	60.90	1	60.80	61.20	0	2,278	0.00%
2023/05/08	0	0.00	2	62.50	61.30	-2	2,274	-0.09%
2023/05/04	3	59.03	1	59.40	60.60	2	2,435	0.08%
2023/05/02	0	0.00	4	62.50	62.80	-4	2,381	-0.17%
2023/04/28	0	0.00	3	59.93	59.50	-3	2,262	-0.13%
2023/04/27	1	56.70	1	58.00	58.60	0	2,236	0.00%
2023/04/26	2	56.60	2	57.50	57.70	0	2,224	0.00%
2023/04/25	2	59.30	1	60.20	57.10	1	2,214	0.05%
2023/04/24	2	59.00	0	0.00	59.00	2	2,177	0.09%
2023/04/19	1	58.60	0	0.00	58.30	1	2,107	0.05%
2023/04/18	0	0.00	3	60.30	60.00	-3	2,056	-0.15%
2023/04/17	5	61.68	5	61.60	61.60	0	2,014	0.00%
2023/04/14	4	60.80	3	61.33	61.40	1	1,945	0.05%
2023/04/12	0	0.00	4	56.93	58.40	-4	1,759	-0.23%
2023/04/11	4	54.73	10	55.02	56.00	-6	1,696	-0.35%
2023/04/10	5	53.92	3	54.73	54.20	2	1,640	0.12%
2023/04/07	1	51.60	0	0.00	51.90	1	1,563	0.06%
2023/04/06	2	52.00	6	52.20	51.70	-4	1,549	-0.26%
2023/03/30	2	50.95	4	51.83	50.70	-2	1,495	-0.13%
2023/03/24	0	0.00	1	51.50	50.50	-1	1,388	-0.07%
2023/03/23	0	0.00	1	51.20	50.70	-1	1,358	-0.07%
2023/03/22	1	49.80	0	0.00	49.80	1	1,333	0.07%
2023/03/20	0	0.00	1	50.10	50.10	-1	1,328	-0.08%
2023/03/15	3	51.13	3	51.30	49.95	0	1,303	0.00%
2023/03/14	2	51.70	0	0.00	51.20	2	1,279	0.16%
2023/03/13	2	50.23	1	51.00	50.80	1	1,244	0.08%
2023/03/10	5	51.54	7	51.20	51.20	-2	1,274	-0.16%
2023/03/09	0	0.00	2	50.40	49.50	-2	1,156	-0.17%
2023/03/07	0	0.00	1	47.00	46.95	-1	1,026	-0.10%
2023/03/06	0	0.00	5	47.06	47.30	-5	981	-0.51%
2023/02/23	0	0.00	2	44.85	44.60	-2	923	-0.22%
2023/02/22	3	43.70	0	0.00	43.40	3	927	0.32%
2023/02/21	0	0.00	2	45.10	44.35	-2	941	-0.21%
2023/02/17	1	44.00	0	0.00	44.00	1	945	0.11%
2023/02/15	0	0.00	0	41.90	41.95	0	946	0.00%
2023/02/13	0	0.00	1	42.90	42.50	-1	965	-0.10%
2023/02/10	2	45.50	0	0.00	44.15	2	989	0.20%
2023/02/09	0	0.00	1	46.65	45.20	-1	984	-0.10%
2023/02/06	7	47.17	0	0.00	46.80	7	950	0.74%
2023/02/03	5	46.95	3	46.80	47.95	2	899	0.22%
2023/02/02	0	0.00	1	46.00	46.50	-1	769	-0.13%
2023/02/01	3	41.65	3	42.30	42.30	0	701	0.00%
2023/01/31	3	41.20	0	0.00	41.35	3	693	0.43%
2023/01/30	0	0.00	0	41.00	41.00	0	691	0.00%
2023/01/17	0	0.00	2	38.65	38.85	-2	685	-0.29%
2023/01/11	0	0.00	3	40.35	40.60	-3	699	-0.43%
2023/01/10	0	0.00	1	38.60	38.60	-1	681	-0.15%
2023/01/05	0	0.00	1	38.65	37.85	-1	732	-0.14%
2022/12/29	1	37.20	0	0.00	37.20	1	748	0.13%
2022/12/28	0	0.00	1	37.60	37.60	-1	755	-0.13%
2022/12/26	1	38.15	0	0.00	37.85	1	763	0.13%
2022/12/22	0	0.00	1	38.40	38.40	-1	778	-0.13%
2022/12/20	0	0.00	1	38.70	37.60	-1	807	-0.12%
2022/12/13	0	0.00	2	42.00	40.50	-2	850	-0.24%
2022/12/12	0	0.00	2	41.40	41.70	-2	853	-0.23%
2022/12/09	0	0.00	0	41.20	40.70	0	865	0.00%
2022/12/06	2	42.75	0	0.00	42.00	2	895	0.22%
2022/12/05	3	44.00	1	43.90	43.70	2	906	0.22%
2022/12/02	4	45.28	2	44.98	44.50	2	901	0.22%
2022/12/01	2	43.25	7	41.79	44.20	-5	822	-0.61%
2022/11/30	1	40.60	0	0.00	40.20	1	815	0.12%
2022/11/28	3	38.15	6	38.78	39.45	-3	861	-0.35%
2022/11/25	3	39.05	0	0.00	38.30	3	893	0.34%
2022/11/22	3	37.80	0	0.00	37.65	3	1,042	0.29%
2022/11/15	0	0.00	0.1	39.20	39.40	-0.1	1,768	-0.01%
2022/11/10	0	0.00	1	38.60	38.60	-1	2,081	-0.05%
2022/11/02	0	0.00	2	35.80	35.55	-2	2,052	-0.10%
2022/11/01	0	0.00	3	33.95	35.15	-3	2,054	-0.15%
2022/10/21	3	33.10	0	0.00	32.30	3	2,132	0.14%
2022/10/17	3	34.00	3	34.35	34.80	0	2,164	0.00%
2022/10/13	0	0.00	7	31.90	31.80	-7	2,181	-0.32%
2022/10/11	0	0.00	1	35.15	35.00	-1	2,195	-0.05%
2022/10/07	1	38.20	0	0.00	38.20	1	2,226	0.04%
2022/10/04	0	0.00	1	38.55	38.55	-1	2,260	-0.04%
2022/10/03	1	37.35	0	0.00	37.35	1	2,264	0.04%
2022/09/28	0	0.00	5	37.45	37.25	-5	2,298	-0.22%
2022/09/23	1	43.25	2	43.93	42.50	-1	2,346	-0.04%
2022/09/16	3	46.80	0	0.00	45.95	3	2,460	0.12%
2022/09/15	3	47.95	0	0.00	47.80	3	2,460	0.12%
2022/09/14	5	48.30	5	49.10	49.05	0	2,461	0.00%
2022/09/13	1	49.55	4	50.50	49.45	-3	2,471	-0.12%
2022/09/12	0	0.00	5	49.15	49.20	-5	2,454	-0.20%
2022/09/07	5	47.20	9	47.30	47.05	-4	2,494	-0.16%
2022/09/06	0	0.00	4	47.60	47.65	-4	2,487	-0.16%
2022/09/01	10	52.04	5	52.42	51.10	5	2,448	0.20%
2022/08/29	4	50.80	0	0.00	50.10	4	2,328	0.17%
2022/08/26	1	54.80	2	56.00	53.00	-1	2,314	-0.04%
2022/08/25	16	54.15	1	52.30	52.30	15	2,135	0.70%
2022/08/24	0	0.00	4	50.70	52.70	-4	1,965	-0.20%
2022/08/23	2	48.30	0	0.00	47.95	2	1,874	0.11%
2022/08/19	2	49.80	1	48.65	49.65	1	2,159	0.05%
2022/08/17	9	50.76	7	51.31	50.00	2	2,173	0.09%
2022/08/16	0	0.00	4	47.88	48.95	-4	2,029	-0.20%
2022/08/12	0	0.00	3	43.53	43.80	-3	2,278	-0.13%
2022/08/11	1	42.80	1	43.25	42.35	0	2,295	0.00%
2022/08/10	0	0.00	1	42.70	42.30	-1	2,314	-0.04%
2022/08/05	2	42.08	0	0.00	42.30	2	2,363	0.08%
2022/08/04	0	0.00	1	40.10	41.05	-1	2,380	-0.04%
2022/08/02	2	42.95	0	0.00	42.50	2	2,436	0.08%
2022/08/01	0	0.00	2	45.40	45.15	-2	2,438	-0.08%
2022/07/29	6	44.65	5	45.94	44.50	1	2,513	0.04%
2022/07/28	2	44.28	1	45.45	43.75	1	2,494	0.04%
2022/07/26	1	44.05	0	0.00	42.95	1	2,536	0.04%
2022/07/25	2	44.60	0	0.00	45.30	2	2,546	0.08%
2022/07/22	3	46.17	2	47.38	45.70	1	2,567	0.04%
2022/07/21	0	0.00	3	45.33	45.90	-3	2,588	-0.12%
2022/07/20	1	43.75	1	44.20	43.95	0	2,595	0.00%
2022/07/18	1	43.40	2	43.83	43.40	-1	2,610	-0.04%
2022/07/15	1	42.65	2	43.50	42.70	-1	2,592	-0.04%
2022/07/11	2	42.28	1	43.25	41.60	1	2,579	0.04%
2022/07/07	0	0.00	1	41.60	42.15	-1	2,608	-0.04%
2022/07/06	1	40.95	0	0.00	40.10	1	2,648	0.04%
2022/07/05	1	42.50	1	42.50	42.55	0	2,670	0.00%
2022/07/04	4	40.45	2	40.85	40.80	2	2,669	0.07%
2022/07/01	2	45.78	5	43.23	41.30	-3	2,710	-0.11%
2022/06/30	6	45.84	0	0.00	45.80	6	2,743	0.22%
2022/06/29	0	0.00	2	47.85	47.85	-2	2,798	-0.07%
2022/06/28	2	50.38	1	52.50	49.25	1	2,898	0.03%
2022/06/27	4	51.18	1	51.39	51.00	3	3,268	0.09%
2022/06/23	1	46.70	0	0.00	47.30	1	3,566	0.03%
2022/06/21	1	45.80	0	0.00	48.55	1	3,846	0.03%
2022/06/17	2	48.73	0	0.00	48.45	2	3,832	0.05%
2022/06/16	1	53.00	1	52.30	49.90	0	3,824	0.00%
2022/06/13	1	51.10	0	0.00	50.70	1	3,816	0.03%
2022/06/10	2	54.60	0	0.00	53.60	2	3,825	0.05%
2022/06/09	0	0.00	4	53.05	53.00	-4	3,822	-0.10%
2022/06/06	1	53.10	1	53.90	53.40	0	3,831	0.00%
2022/06/02	2	55.20	0	0.00	55.30	2	3,849	0.05%
2022/06/01	12	57.23	4	55.75	55.30	8	3,849	0.21%
2022/05/30	2	54.55	0	0.00	54.90	2	3,722	0.05%
2022/05/27	4	54.35	7	55.00	53.90	-3	3,676	-0.08%
2022/05/26	2	52.80	0	0.00	51.10	2	3,472	0.06%
2022/05/24	1	52.70	0	0.00	49.70	1	3,531	0.03%
2022/05/23	11	53.47	8	56.23	52.90	3	3,520	0.09%
2022/05/20	2	50.35	0	0.00	52.10	2	3,322	0.06%
2022/05/19	0	0.00	33	46.25	47.45	-33	3,300	-1.00%
2022/05/18	1	48.75	1	49.15	48.95	0	3,335	0.00%
2022/05/17	0	0.00	4	48.20	48.80	-4	3,390	-0.12%
2022/05/11	0	0.00	2	48.20	48.05	-2	3,688	-0.05%
2022/05/10	2	48.00	0	0.00	48.65	2	3,954	0.05%
2022/05/06	2	49.20	0	0.00	49.00	2	3,996	0.05%
2022/04/27	0	0.00	15	48.25	48.85	-15	4,130	-0.36%
2022/04/26	0	0.00	3	50.70	49.80	-3	4,150	-0.07%
2022/04/25	1	53.50	0	0.00	52.50	1	4,168	0.02%
2022/04/22	1	58.10	0	0.00	57.90	1	4,262	0.02%
2022/04/12	1	65.50	1	67.30	65.10	0	4,985	0.00%
2022/04/11	0	66.60	0	0.00	65.10	0	5,033	0.00%
2022/04/08	2	69.00	0	0.00	68.80	2	5,035	0.04%
2022/04/07	3	71.30	2	70.10	68.90	1	5,052	0.02%
2022/04/06	4	70.68	2	70.15	71.20	2	5,032	0.04%
2022/03/31	7	73.06	2	73.70	72.50	5	5,192	0.10%
2022/03/30	7	74.89	7	74.81	73.70	0	5,311	0.00%
2022/03/29	3	70.57	8	71.25	70.70	-5	4,967	-0.10%
2022/03/28	4	69.62	3	70.77	70.70	1	4,833	0.02%
2022/03/25	1	68.60	1	69.80	70.50	0	4,723	0.00%
2022/03/24	1	61.60	1	64.10	64.10	0	4,538	0.00%
2022/03/23	3	58.30	0	0.00	58.30	3	4,755	0.06%
2022/03/15	0	0.00	6	57.20	57.10	-6	5,913	-0.10%
2022/03/08	0	0.00	1	60.30	60.00	-1	6,731	-0.01%
2022/03/07	0	0.00	2	62.70	62.30	-2	7,294	-0.03%
2022/03/04	4	68.00	2	67.70	66.90	2	7,312	0.03%
2022/03/01	0	0.00	3	70.60	70.60	-3	8,207	-0.04%
2022/02/25	1	69.60	1	70.70	69.10	0	8,259	0.00%
2022/02/24	3	67.60	1	67.70	67.40	2	8,270	0.02%
2022/02/23	1	70.60	10	70.51	70.50	-9	8,318	-0.11%
2022/02/21	2	69.40	0	0.00	68.90	2	8,380	0.02%
2022/02/18	0	0.00	1	70.30	70.40	-1	8,384	-0.01%
2022/02/17	2	69.80	5	70.16	68.50	-3	8,382	-0.04%
2022/02/16	8	70.99	8	70.78	69.60	0	8,480	0.00%
2022/02/15	5	67.22	2	69.00	66.90	3	8,470	0.04%
2022/02/14	2	67.10	0	0.00	66.40	2	8,678	0.02%
2022/02/11	1	68.00	1	68.90	70.70	0	8,690	0.00%
2022/02/10	5	71.28	5	71.14	70.10	0	8,667	0.00%
2022/02/09	22	63.14	26	64.25	67.60	-4	8,500	-0.05%
2022/01/26	0	0.00	2	58.55	58.30	-2	9,061	-0.02%
2022/01/24	1	61.80	1	61.50	61.00	0	9,469	0.00%
2022/01/19	3	62.20	0	0.00	61.60	3	9,366	0.03%
2022/01/17	2	66.85	1	67.40	66.20	1	9,337	0.01%
2022/01/14	0	0.00	1	63.40	64.50	-1	9,268	-0.01%
2022/01/13	7	65.43	0	0.00	64.00	7	9,273	0.08%
2022/01/12	3	67.33	1	67.80	65.80	2	9,276	0.02%
2022/01/11	5	69.66	0	0.00	66.30	5	9,284	0.05%
2022/01/10	3	74.13	2	75.50	73.60	1	9,291	0.01%
2022/01/07	1	77.30	2	73.76	73.60	-1	9,463	-0.01%
2022/01/05	7	76.89	0	0.00	76.20	7	9,808	0.07%
2022/01/04	2	75.80	3	78.22	80.70	-1	9,731	-0.01%
2022/01/03	1	73.50	0	0.00	73.40	1	9,944	0.01%
2021/12/30	0	0.00	1	79.20	75.70	-1	10,057	-0.01%
2021/12/29	1	78.50	0	0.00	78.60	1	10,103	0.01%
2021/12/28	1	81.30	2	80.35	79.30	-1	10,089	-0.01%
2021/12/27	0	0.00	1	78.60	78.60	-1	9,952	-0.01%
2021/12/24	38	79.76	38.6	79.66	79.20	-0.6	9,905	-0.01%
2021/12/23	3	73.77	3	74.03	73.60	0	9,804	0.00%
2021/12/22	3	75.50	0	0.00	73.50	3	9,969	0.03%
2021/12/21	1	73.40	2	74.40	75.00	-1	10,026	-0.01%
2021/12/20	4	73.80	1	76.80	72.40	3	10,029	0.03%
2021/12/17	2	77.80	0	0.00	76.00	2	10,040	0.02%
2021/12/16	37	79.40	33	78.95	77.30	4	9,814	0.04%
2021/12/15	0	0.00	5	79.60	82.00	-5	9,554	-0.05%
2021/12/14	3	83.73	4	85.60	81.40	-1	9,446	-0.01%
2021/12/13	6	91.43	2	90.90	90.40	4	9,318	0.04%
2021/12/10	8	90.80	2	90.60	90.00	6	9,145	0.07%
2021/12/09	45	91.71	43	91.10	90.30	2	9,005	0.02%
2021/12/08	4	90.03	7	90.34	92.00	-3	8,650	-0.03%
2021/12/07	1	90.00	0	0.00	83.70	1	8,469	0.01%
2021/12/06	0	0.00	6	87.45	85.50	-6	8,343	-0.07%
2021/12/03	10	91.70	25	91.75	89.50	-15	8,226	-0.18%
2021/12/02	6	87.15	2	87.30	86.40	4	7,981	0.05%
2021/12/01	4	89.20	7	90.13	92.50	-3	7,852	-0.04%
2021/11/30	5	87.12	7	86.57	87.30	-2	7,326	-0.03%
2021/11/29	7	76.50	12	76.93	79.40	-5	7,344	-0.07%
2021/11/26	64	75.38	69	75.82	72.20	-5	7,210	-0.07%
2021/11/25	2	72.60	3.1	74.20	74.30	-1.1	6,599	-0.02%
2021/11/24	0	0.00	11	67.50	67.60	-11	6,389	-0.17%
2021/11/23	5	61.66	0	0.00	61.50	5	6,310	0.08%
2021/11/22	38	62.21	28	61.68	61.00	10	6,181	0.16%
2021/11/19	0	0.00	17	64.47	64.60	-17	6,068	-0.28%
2021/11/17	2	61.00	0	0.00	60.50	2	5,892	0.03%
2021/11/16	7	61.61	0	0.00	60.40	7	5,853	0.12%
2021/11/15	2	64.65	2	63.90	62.60	0	5,788	0.00%
2021/11/12	0	0.00	4	64.25	64.50	-4	5,608	-0.07%
2021/11/11	87	63.49	97	65.15	58.70	-10	5,474	-0.18%
2021/11/10	3	59.47	48	59.82	61.10	-45	5,194	-0.87%
2021/11/09	5	55.60	6	55.35	55.60	-1	5,114	-0.02%
2021/11/08	55	59.31	46	60.87	57.50	9	5,030	0.18%
2021/11/05	132	60.93	84	61.94	59.20	48	4,907	0.98%	大買/
2021/11/04	91	58.71	140	58.57	58.90	-49	4,579	-1.07%	大賣/
2021/11/03	36	59.36	13	54.30	53.60	23	4,442	0.52%
2021/11/02	164	55.11	169	55.56	56.10	-5	4,185	-0.12%	大買/大賣/
2021/11/01	340	50.78	351	50.18	51.00	-11	3,910	-0.28%	大買/大賣/
2021/10/26	4	43.85	1	42.30	42.35	3	3,578	0.08%
2021/10/25	0	0.00	6	45.45	44.40	-6	3,540	-0.17%
2021/10/22	8	43.44	1	43.20	42.55	7	3,485	0.20%
2021/10/21	44	46.98	13	47.28	45.70	31	3,422	0.91%
2021/10/20	7	44.64	11	45.27	44.65	-4	3,325	-0.12%
2021/10/19	35	44.07	29	44.73	46.00	6	3,257	0.18%
2021/10/18	16	45.32	16	45.70	45.40	0	3,149	0.00%
2021/10/15	83	44.60	77.1	45.43	43.55	5.9	3,007	0.20%
2021/10/14	24.1	46.17	19.8	45.48	42.80	4.3	2,751	0.16%
2021/10/13	86.8	47.54	146	46.70	47.55	-59.2	2,391	-2.47%	大賣/
2021/10/12	63	43.15	9	40.33	43.25	54	2,202	2.45%
2021/10/08	12	46.40	19	43.45	39.35	-7	2,071	-0.34%
2021/10/07	5	41.30	27	41.99	42.75	-22	1,753	-1.25%
2021/10/06	0	0.00	5	38.90	38.90	-5	1,605	-0.31%
2021/10/04	4	33.10	0	0.00	32.20	4	1,487	0.27%
2021/10/01	3	34.65	3	33.92	32.90	0	1,444	0.00%
2021/09/30	17	35.71	1	35.00	35.00	16	1,372	1.17%
2021/09/29	3	38.77	2	38.35	37.60	1	1,239	0.08%
2021/09/28	2	35.20	2	34.13	36.80	0	1,020	0.00%
2021/09/27	1	33.70	0	0.00	34.35	1	890	0.11%
2021/09/24	0	0.00	5	31.25	31.25	-5	791	-0.63%
2021/09/17	26	25.47	0	0.00	25.95	26	643	4.04%
2021/09/16	0	0.00	8	27.44	26.00	-8	616	-1.30%
2021/09/15	2	28.85	0	0.00	28.35	2	589	0.34%
2021/09/10	10	25.50	8	25.95	27.20	2	535	0.37%
2021/09/09	8	25.75	0	0.00	25.75	8	518	1.54%
2021/09/08	1	25.35	0	0.00	25.00	1	512	0.19%
2021/09/07	0	0.00	19	24.98	25.90	-19	499	-3.80%
2021/09/06	19	25.64	16	23.99	24.70	3	470	0.64%
2021/09/03	15	24.10	0	0.00	24.10	15	414	3.62%
2021/09/02	2	21.65	1	21.95	22.05	1	331	0.30%
2021/08/31	0	0.00	4	18.75	19.25	-4	179	-2.23%
2021/08/27	19	16.79	0	0.00	17.25	19	134	14.16%
2021/08/24	6	18.45	0	0.00	18.50	6	117	5.10%
2021/08/20	2	17.80	0	0.00	18.00	2	115	1.73%
2021/08/16	0	0.00	3	19.02	18.90	-3	110	-2.72%
2021/08/13	0	0.00	2	19.28	19.40	-2	109	-1.83%
2021/08/11	8	20.55	0	0.00	21.00	8	104	7.68%
2021/08/10	11	21.44	0	0.00	21.95	11	97	11.24%
2021/08/04	6	17.98	0	0.00	17.95	6	75	7.94%
2021/07/15	7	16.36	0	0.00	16.00	7	56	12.40%
2021/07/12	0	0.00	0.1	16.25	16.45	-0.1	38	-0.18%
2021/07/08	0	0.00	0	14.65	15.95	0	21	-0.04%
2021/04/22	0	0.00	0	14.50	14.60	0	24	-0.11%
2021/04/16	0	0.00	0	14.25	14.60	0	24	-0.02%
2021/04/07	0	0.00	0	13.80	14.15	0	25	0.00%
2021/03/02	0	0.00	0	13.30	13.55	0	17	-0.27%
2021/02/18	0	0.00	0.1	13.60	13.65	-0.1	15	-0.44%
2021/01/29	0	0.00	0	13.10	13.10	0	15	-0.08%
2021/01/13	0	0.00	0	13.85	13.90	0	15	-0.27%
2020/10/30	0	0.00	0	12.95	12.95	0	11	-0.24%
2020/10/27	0	0.00	0	13.25	13.25	0	12	-0.03%
2020/09/07	0	0.00	0	13.15	13.15	0	13	-0.02%
2020/08/03	0	0.00	0	12.95	13.05	0	17	-0.01%
2020/06/23	0	0.00	0	13.30	13.30	0	13	-0.30%
2019/11/19	0	0.00	0.2	14.00	14.00	-0.2	10	-1.92%
2019/09/27	0	0.00	0	14.00	14.00	0	9	-0.26%
2019/09/09	0	0.00	2	13.75	14.05	-2	9	-21.74%
2019/08/12	0	0.00	0.1	14.20	14.20	-0.1	8	-1.39%
2019/07/17	0	0.00	0	14.25	14.45	0	13	-0.01%
2019/05/30	0	0.00	0	14.20	14.20	0	15	-0.19%
2019/04/22	2	15.50	0	0.00	14.80	2	15	13.07%
2018/11/21	0	0.00	0.1	12.25	12.35	-0.1	21	-0.65%
2018/10/04	0	0.00	0.1	6.72	6.71	-0.1	19	-0.43%
2018/07/27	0	0.00	0.1	6.91	7.00	-0.1	20	-0.28%
2018/05/28	0	0.00	0	7.00	7.05	0	44	-0.11%
2018/05/11	0	0.00	0.2	7.30	7.45	-0.2	46	-0.35%
2018/05/08	0	0.00	3.5	7.33	7.33	-3.5	45	-7.74%
2018/03/14	0	0.00	1	7.35	7.40	-1	21	-4.71%
2018/03/13	0	0.00	1.2	7.51	7.42	-1.2	21	-5.75%