大聯大 (3702)-凱基-基隆券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
71.0
漲跌
▲0.5
漲幅
+0.71%
成交量
2,361張
產業
上市電子通路類股▲0.83%
902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	71.20	70.90	-1	5,436	-0.02%
2025/01/16	0	71.00	1	71.30	70.30	-1	5,417	-0.02%
2025/01/09	0.1	70.30	0	0.00	70.20	0.1	5,641	0.00%
2025/01/07	0	70.80	0	0.00	70.80	0	5,714	0.00%
2025/01/03	1	71.60	1	73.20	71.60	0	5,715	0.00%
2025/01/02	0	0.00	2	71.80	73.20	-2	5,707	-0.04%
2024/12/31	0	68.80	0	0.00	68.40	0	5,611	0.00%
2024/12/25	0	0.00	2	69.95	70.10	-2	5,838	-0.03%
2024/12/24	0	0.00	2	68.75	68.80	-2	5,922	-0.03%
2024/12/23	0	0.00	1	67.20	67.10	-1	6,027	-0.02%
2024/12/20	1.1	67.00	0	0.00	66.00	1.1	6,031	0.02%
2024/12/19	0.1	68.20	0	0.00	68.00	0.1	5,979	0.00%
2024/12/17	1.1	70.69	0	0.00	68.50	1.1	6,098	0.02%
2024/12/16	0	0.00	1	70.60	70.40	-1	6,014	-0.02%
2024/12/13	0.1	70.10	0	0.00	69.80	0.1	6,006	0.00%
2024/12/09	0	0.00	2	70.00	70.60	-2	6,083	-0.03%
2024/12/05	0.1	70.20	0	0.00	69.70	0.1	6,129	0.00%
2024/12/04	1	70.00	0	0.00	70.50	1	6,126	0.02%
2024/12/03	3	70.97	0	0.00	70.20	3	6,132	0.05%
2024/11/28	1	70.40	0	0.00	70.00	1	6,056	0.02%
2024/11/25	1	71.01	0	0.00	70.30	1	5,976	0.02%
2024/11/22	1.1	73.32	0	0.00	70.60	1.1	5,763	0.02%
2024/11/21	2	72.85	0	0.00	72.50	2	5,655	0.04%
2024/11/19	0.1	75.73	0	0.00	75.40	0.1	5,505	0.00%
2024/11/18	2	76.90	4	77.88	75.70	-2	5,396	-0.04%
2024/11/06	0.2	73.45	0	0.00	73.50	0.2	5,125	0.00%
2024/11/05	1.1	72.60	0	0.00	72.90	1.1	5,154	0.02%
2024/11/04	2	74.19	0	0.00	73.20	2	5,214	0.04%
2024/10/29	0	0.00	6	76.40	76.40	-6	5,262	-0.11%
2024/10/28	0	0.00	0.1	77.20	77.00	-0.1	5,288	0.00%
2024/10/24	0	0.00	1	77.20	76.70	-1	5,416	-0.02%
2024/10/23	6	77.35	0	0.00	77.00	6	5,508	0.11%
2024/10/18	1	78.00	3	80.27	78.00	-2	5,797	-0.03%
2024/10/17	0.1	78.40	0	0.00	77.50	0.1	5,876	0.00%
2024/10/16	2	77.80	1	78.00	77.20	1	5,962	0.02%
2024/10/15	0	78.00	2	78.05	78.10	-2	5,951	-0.03%
2024/10/14	5	77.36	3	77.60	76.80	2	6,101	0.03%
2024/10/11	0	0.00	2	76.05	76.20	-2	6,180	-0.03%
2024/10/09	0.1	75.30	1	76.00	74.80	-1	6,223	-0.02%
2024/10/07	0.1	74.70	0	0.00	75.20	0.1	6,292	0.00%
2024/10/04	0.1	75.00	0	0.00	74.60	0.1	6,280	0.00%
2024/10/01	1	73.60	0	0.00	73.60	1	6,239	0.02%
2024/09/27	0	77.80	1	78.00	77.50	-1	6,582	-0.01%
2024/09/26	0.1	76.20	0	0.00	76.20	0.1	6,966	0.00%
2024/09/25	3.1	76.77	1	77.50	76.50	2.1	6,972	0.03%
2024/09/24	1.2	74.69	0	0.00	76.00	1.2	6,942	0.02%
2024/09/20	1	75.80	0	0.00	74.80	1	6,884	0.01%
2024/09/19	1	75.00	1	75.60	74.80	0	6,760	0.00%
2024/09/18	2	74.10	0	0.00	73.60	2	6,684	0.03%
2024/09/16	0.1	74.40	0.1	74.40	74.30	0	6,740	0.00%
2024/09/12	3	74.37	0	0.00	74.10	3	6,717	0.04%
2024/09/11	0	74.55	0	0.00	74.00	0	6,745	0.00%
2024/09/09	0	76.60	1	76.00	76.30	-1	6,669	-0.01%
2024/09/06	3	77.27	0	0.00	76.30	3	6,601	0.05%
2024/09/05	1	76.70	0	0.00	77.40	1	6,584	0.02%
2024/09/03	2	79.65	0	0.00	79.10	2	6,498	0.03%
2024/09/02	3	80.77	0	0.00	80.30	3	6,495	0.05%
2024/08/30	4	81.15	2	81.80	81.20	2	6,512	0.03%
2024/08/29	0.1	80.70	0	0.00	80.50	0.1	6,455	0.00%
2024/08/28	1.1	80.12	0	0.00	80.00	1.1	6,534	0.02%
2024/08/23	1	80.30	0	0.00	80.50	1	7,030	0.01%
2024/08/22	12	80.99	0	0.00	80.70	12	7,073	0.17%
2024/08/21	1	81.20	0	0.00	81.50	1	7,149	0.01%
2024/08/19	0	0.00	1	83.10	83.20	-1	7,303	-0.01%
2024/08/16	5	84.34	0	84.40	83.80	5	7,404	0.07%
2024/08/15	2	85.25	0.1	85.40	83.80	1.9	7,616	0.02%
2024/08/14	1	85.80	0.1	85.90	85.50	0.9	7,843	0.01%
2024/08/13	2	85.65	0	0.00	85.80	2	7,938	0.03%
2024/08/07	0	83.60	0	0.00	83.70	0	7,943	0.00%
2024/08/02	0	86.10	0	0.00	85.00	0	7,832	0.00%
2024/08/01	1	86.70	0	0.00	86.00	1	7,837	0.01%
2024/07/31	0	85.60	0	0.00	85.90	0	7,876	0.00%
2024/07/29	1	86.50	0	0.00	86.00	1	7,883	0.01%
2024/07/23	1	92.00	0	0.00	92.80	1	7,811	0.01%
2024/07/22	1	92.80	0	0.00	92.30	1	7,810	0.01%
2024/07/19	3	93.20	2	94.15	94.20	1	7,717	0.01%
2024/07/18	1	93.50	1	95.00	94.60	0	7,628	0.00%
2024/07/17	0	0.00	0	97.00	94.50	0	7,588	0.00%
2024/07/16	12	98.21	2.2	100.53	98.10	9.8	7,577	0.13%
2024/07/15	1	100.00	5	98.09	101.00	-4	7,587	-0.05%
2024/07/12	0	0.00	5	94.72	94.80	-5	7,453	-0.07%
2024/07/11	0	0.00	0.1	93.60	94.00	-0.1	7,409	0.00%
2024/07/08	0	0.00	2.1	91.87	91.20	-2.1	7,573	-0.03%
2024/07/05	2	92.00	1	92.59	92.60	1	7,593	0.01%
2024/07/04	0.3	92.70	45.1	92.75	93.70	-44.8	7,602	-0.59%
2024/07/03	3	89.43	22	88.53	90.30	-19	7,446	-0.26%
2024/07/02	23	84.73	0.1	82.50	83.50	22.9	7,282	0.31%
2024/07/01	1	89.10	2.2	90.45	90.90	-1.2	6,843	-0.02%
2024/06/27	0	0.00	1	89.60	89.70	-1	6,826	-0.01%
2024/06/25	0	0.00	1	90.00	90.00	-1	7,274	-0.01%
2024/06/24	2	87.10	2	88.30	88.50	0	7,495	0.00%
2024/06/21	0.1	87.80	0	0.00	87.40	0.1	7,602	0.00%
2024/06/20	7	89.50	9	89.28	89.80	-2	7,565	-0.03%
2024/06/19	0.1	88.40	4	89.38	89.00	-3.9	7,624	-0.05%
2024/06/18	0	88.10	2	87.70	88.40	-2	7,755	-0.03%
2024/06/11	0	85.70	0	0.00	86.00	0	9,520	0.00%
2024/06/07	1	85.90	0	0.00	86.30	1	9,680	0.01%
2024/06/06	0	0.00	1	87.30	86.90	-1	9,793	-0.01%
2024/06/05	1	85.91	0	0.00	86.20	1	9,972	0.01%
2024/06/03	3	85.97	2	86.70	86.50	1	10,727	0.01%
2024/05/31	14	85.55	0	0.00	86.20	14	10,861	0.13%
2024/05/30	5	85.70	0	86.30	86.10	5	10,666	0.05%
2024/05/29	4	86.70	3	87.30	86.00	1	10,642	0.01%
2024/05/28	0	0.00	3	89.30	88.80	-3	10,607	-0.03%
2024/05/27	0.5	88.50	19.4	88.16	88.20	-18.9	10,698	-0.18%
2024/05/23	3	86.40	3	87.50	88.00	0	10,652	0.00%
2024/05/22	8.3	87.61	0	0.00	87.50	8.3	10,586	0.08%
2024/05/21	14.1	89.14	0	0.00	88.40	14.1	10,472	0.13%
2024/05/20	0.2	90.40	8	91.24	94.00	-7.8	10,286	-0.08%
2024/05/17	0	87.10	0	0.00	87.60	0	10,140	0.00%
2024/05/16	6	86.75	0	86.90	86.50	6	10,050	0.06%
2024/05/15	2	88.64	0	0.00	87.50	2	10,017	0.02%
2024/05/14	6	89.85	0	0.00	89.00	6	10,011	0.06%
2024/05/13	3	90.53	3	91.37	91.10	0	10,002	0.00%
2024/05/10	2	89.70	3	91.43	92.10	-1	9,992	-0.01%
2024/05/09	3	89.90	2	90.80	89.60	1	9,949	0.01%
2024/05/07	1	92.60	17.1	92.73	93.00	-16.1	9,960	-0.16%
2024/05/03	0	0.00	5	91.08	91.80	-5	9,914	-0.05%
2024/05/02	0	0.00	1	89.60	89.70	-1	9,879	-0.01%
2024/04/26	0.1	85.60	0	0.00	85.10	0.1	9,937	0.00%
2024/04/25	2	85.15	0	0.00	84.80	2	9,925	0.02%
2024/04/24	1	86.00	0	0.00	86.40	1	9,984	0.01%
2024/04/23	7	86.04	0	0.00	85.10	7	10,190	0.07%
2024/04/22	0	87.31	0	0.00	86.70	0	10,214	0.00%
2024/04/19	8	88.99	7	90.20	88.70	1	10,163	0.01%
2024/04/18	7	90.14	0	0.00	89.30	7	9,968	0.07%
2024/04/16	1	90.00	2	89.80	89.60	-1	9,949	-0.01%
2024/04/11	0	0.00	1	91.00	91.00	-1	9,853	-0.01%
2024/04/10	1	90.80	0	0.00	89.90	1	9,862	0.01%
2024/04/08	2	90.05	0	0.00	89.90	2	9,939	0.02%
2024/04/03	3	92.40	0	0.00	91.70	3	9,835	0.03%
2024/04/02	5	92.86	1	93.00	93.00	4	9,840	0.04%
2024/04/01	8	93.11	6	94.00	92.50	2	9,840	0.02%
2024/03/29	0	0.00	1	93.70	95.90	-1	9,768	-0.01%
2024/03/28	3	96.03	9	95.99	96.00	-6	9,508	-0.06%
2024/03/27	1	94.80	8	93.38	95.60	-7	9,446	-0.07%
2024/03/22	0	89.80	0	0.00	89.20	0	9,602	0.00%
2024/03/20	6	91.13	2	90.20	90.00	4	9,777	0.04%
2024/03/19	4	92.78	5	92.90	91.00	-1	9,744	-0.01%
2024/03/18	0	0.00	1.1	92.49	92.50	-1.1	9,521	-0.01%
2024/03/15	1	90.40	4.1	90.63	92.10	-3.1	9,342	-0.03%
2024/03/14	18.3	89.70	1	86.30	85.70	17.3	8,740	0.20%
2024/03/13	2	95.65	3	96.57	95.20	-1	8,494	-0.01%
2024/03/12	3	96.30	1	96.60	95.90	2	8,396	0.02%
2024/03/11	5	94.26	3	95.03	93.50	2	8,348	0.02%
2024/03/08	1	99.60	4	98.80	97.30	-3	8,303	-0.04%
2024/03/07	2	93.05	3.8	96.73	96.20	-1.8	7,988	-0.02%
2024/03/06	1	93.50	3	91.93	92.80	-2	7,767	-0.03%
2024/03/05	18	85.59	17	85.89	87.60	1	7,797	0.01%
2024/03/04	1	87.40	0	0.00	86.70	1	7,743	0.01%
2024/03/01	7	88.71	4	89.15	88.70	3	7,836	0.04%
2024/02/29	0	92.70	0	0.00	92.80	0	7,841	0.00%
2024/02/26	0	93.70	0	0.00	91.60	0	7,807	0.00%
2024/02/23	0	94.60	0	0.00	94.40	0	7,794	0.00%
2024/02/20	0	0.00	3	93.24	94.00	-3	8,111	-0.04%
2024/02/19	1	88.00	7	88.60	89.00	-6	8,077	-0.07%
2024/02/05	0	0.00	10	87.30	87.60	-10	8,243	-0.12%