• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)
可現股當沖
  • 股價
    62.6
  • 漲跌
    ▲1.8
  • 漲幅
    +2.96%
  • 成交量
    2,742張
  • 產業
    上市 電腦週邊類股

  • 175人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永崴投控 (3712)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17362.77362.9362.6004,8920.00%
2024/12/16260.90160.6060.8014,8680.02%
2024/12/12265.15164.8064.7014,8070.02%
2024/12/11766.74167.5066.0064,7960.13%
2024/12/1000.00164.8064.80-14,745-0.02%
2024/12/09168.5000.0065.6014,7450.02%
2024/12/0600.00168.0068.00-14,685-0.02%
2024/12/05969.94868.0468.0014,7040.02%
2024/12/031170.291369.7268.00-24,547-0.04%
2024/12/02168.00268.6567.90-14,486-0.02%
2024/11/293469.823770.0069.90-34,416-0.07%
2024/11/281171.35170.8069.60104,3410.23%
2024/11/27973.60772.5471.6024,1950.05%
2024/11/26174.803074.4375.00-293,994-0.73%
2024/11/2583.274.238172.6774.202.23,8010.06%
2024/11/22768.63569.7069.7022,9650.07%
2024/11/2100.00263.4563.40-22,637-0.08%
2024/11/20362.60262.5063.2012,6110.04%
2024/11/19662.95462.8363.0022,6840.07%
2024/11/1800.001162.3862.30-112,724-0.40%
2024/11/15462.80962.5361.60-52,644-0.19%
2024/11/14360.931861.8261.50-152,579-0.58%
2024/11/131457.66458.6358.70102,3010.43%
2024/11/12157.7000.0057.9012,1850.05%
2024/11/1100.0021.157.3857.60-21.12,085-1.01%
2024/11/081952.62152.4052.40181,9580.92%
2024/11/0700.001353.1252.90-131,973-0.66%
2024/11/04149.40150.1049.3002,1270.00%
2024/10/25151.3000.0051.3012,3230.04%
2024/10/2300.00152.6052.20-12,473-0.04%
2024/10/18251.6500.0051.1023,1110.06%
2024/10/1600.00152.1052.10-13,339-0.03%
2024/10/1500.00151.4051.90-13,463-0.03%
2024/10/1400.00951.4851.80-93,725-0.24%
2024/10/1100.00152.0050.70-14,316-0.02%
2024/10/09152.2000.0052.2014,5270.02%
2024/10/07154.0000.0053.8015,1430.02%
2024/10/0100.00153.9054.10-15,224-0.02%
2024/09/27854.2000.0054.2085,2940.15%
2024/09/26154.0000.0054.0015,3300.02%
2024/09/2500.00154.9054.90-15,389-0.02%
2024/09/23154.0000.0055.2015,9710.02%
2024/09/1800.00153.4053.00-16,440-0.02%
2024/09/1600.00352.6053.00-36,531-0.05%
2024/09/1300.00152.5052.20-16,543-0.02%
2024/09/10350.1000.0049.3536,6200.05%
2024/09/06252.5500.0052.1026,7290.03%
2024/09/0500.00152.0052.00-16,715-0.01%
2024/09/04152.7000.0052.3016,7600.01%
2024/08/29155.2000.0055.2016,8220.01%
2024/08/28456.33156.5056.2036,8500.04%
2024/08/27156.007.255.5256.30-6.26,897-0.09%
2024/08/26155.8000.0055.7016,9640.01%
2024/08/23155.60156.7056.7007,0890.00%
2024/08/2200.00356.7756.50-37,619-0.04%
2024/08/21758.70458.3057.3037,8980.04%
2024/08/20658.22657.7358.3007,8090.00%
2024/08/19155.00155.0055.1007,7200.00%
2024/08/16254.9529.155.2454.90-27.17,759-0.35%
2024/08/15152.8000.0053.9017,6330.01%
2024/08/14154.60153.5052.6007,6230.00%
2024/08/12952.8700.0052.7097,6050.12%
2024/08/090.154.10254.4554.60-1.97,570-0.03%
2024/08/08452.13152.9052.1037,5250.04%
2024/08/07453.58153.5053.9037,5050.04%
2024/08/06250.4000.0050.2027,4530.03%
2024/08/02156.2000.0055.1017,3490.01%
2024/08/0100.00258.4058.70-27,327-0.03%
2024/07/31157.2000.0057.3017,3190.01%
2024/07/30156.00155.4056.5007,3210.00%
2024/07/29156.5000.0055.9017,3000.01%
2024/07/26158.10157.9058.2007,2080.00%
2024/07/23158.9000.0059.2017,1670.01%
2024/07/22862.051161.6660.50-37,056-0.04%
2024/07/191362.82662.6061.4076,7650.10%
2024/07/18262.90163.2962.6016,5630.02%
2024/07/17363.33262.8562.7016,4670.02%
2024/07/16763.09763.9662.5006,4160.00%
2024/07/1511.264.75965.1063.902.26,3640.03%
2024/07/1220.266.942066.6267.000.26,1780.00%
2024/07/1100.00464.1565.60-45,740-0.07%
2024/07/10559.74459.1059.7015,6080.02%
2024/07/091258.212.358.4760.109.85,5790.17%
2024/07/05256.9000.0057.0025,3690.04%
2024/07/04256.15256.5056.8005,3310.00%
2024/07/022.154.5100.0055.202.15,2630.04%
2024/07/01155.5000.0054.6015,2260.02%
2024/06/283.255.8200.0055.503.25,1630.06%
2024/06/275359.884859.8756.3055,0860.10%
2024/06/2600.00957.2958.60-94,543-0.20%
2024/06/1900.00149.3549.90-14,102-0.02%
2024/06/1700.00151.0050.60-14,100-0.02%
2024/06/1400.00550.0051.00-54,096-0.12%
2024/06/12147.8500.0048.1014,0090.02%
2024/06/0700.00147.1047.90-14,004-0.02%
2024/06/06245.85245.3045.3004,0180.00%
2024/06/05246.1000.0045.4524,0540.05%
2024/06/04146.8000.0046.3014,1310.02%
2024/05/3100.00148.4048.00-14,204-0.02%
2024/05/30149.50249.0049.00-14,228-0.02%
2024/05/29351.37351.2751.3004,2490.00%
2024/05/282153.451953.4350.1024,2750.05%
2024/05/2700.001650.9551.60-164,020-0.40%
2024/05/23246.50247.0046.5504,2520.00%
2024/05/2100.003045.1045.40-304,488-0.67%
2024/05/2000.00444.7044.95-44,764-0.08%
2024/05/17143.70143.9543.9505,1300.00%
2024/05/100.142.0500.0042.600.15,4330.00%
2024/05/090.143.0500.0042.800.15,4780.00%
2024/05/07542.5000.0042.6055,5790.09%
2024/05/033344.3200.0043.35335,6240.59%
2024/04/300.244.7500.0044.750.25,8470.00%
2024/04/26344.85345.1544.8506,0700.00%
2024/04/2400.00446.1446.05-46,087-0.07%
2024/04/23545.003545.4145.50-306,130-0.49%
2024/04/22346.88446.0545.75-16,262-0.02%
2024/04/193147.10246.6547.30296,3970.45%
2024/04/1800.001049.4548.60-106,332-0.16%
2024/04/1700.003848.4149.60-386,315-0.60%
2024/04/164246.33846.7046.40346,1560.55%
2024/04/15647.488.247.2348.20-2.26,068-0.04%
2024/04/122.246.654346.5046.55-40.95,802-0.70%
2024/04/1100.00345.1044.10-35,677-0.05%
2024/04/1000.00544.4244.55-55,659-0.09%
2024/04/0900.00544.2544.15-55,645-0.09%
2024/04/08244.2000.0044.1025,6370.04%
2024/03/263343.46144.0544.05325,5960.57%
2024/03/2500.003044.3043.90-305,562-0.54%
2024/03/2200.00143.7043.70-15,608-0.02%
2024/03/21242.80742.5642.60-55,653-0.09%
2024/03/20542.1500.0041.5055,6700.09%
2024/03/19541.75141.7541.8045,7680.07%
2024/03/18242.53242.2042.2006,0710.00%
2024/03/14341.40241.0541.3516,5020.02%
2024/03/132.341.651.441.7841.700.96,4690.01%
2024/03/124042.0600.0042.40406,4310.62%
2024/03/11242.3000.0042.0526,4190.03%
2024/03/08943.6400.0043.2596,3960.14%
2024/03/07245.4500.0045.6526,2830.03%
2024/03/06746.9100.0046.6076,1930.11%
2024/03/05648.28647.5447.0506,1280.00%
2024/03/04548.09647.7347.80-16,043-0.02%
2024/03/01247.80347.5848.65-15,938-0.02%
2024/02/291547.8919.548.8749.75-4.55,773-0.08%
2024/02/27848.1900.0046.4085,4820.15%
2024/02/264148.124248.7248.35-15,260-0.02%
2024/02/231346.251346.0745.0004,9180.00%
2024/02/22646.0500.0045.8064,7630.13%
2024/02/21346.059.646.1946.70-6.64,580-0.14%
2024/02/206945.366744.8345.1024,2860.05%
2024/02/19543.241443.7744.20-93,896-0.23%
2024/02/05142.0000.0041.9513,6130.03%
2024/02/021042.90143.4042.8093,5860.25%
2024/02/01144.0000.0043.7013,5410.03%
2024/01/31343.701343.7943.45-103,476-0.29%
2024/01/26141.8000.0042.3013,3120.03%
2024/01/2500.00343.5242.75-33,240-0.09%
2024/01/241543.02843.4443.6073,1200.22%
2024/01/231242.161542.1342.70-32,953-0.10%
2024/01/22141.90241.7342.10-12,800-0.04%
2024/01/161240.801241.5940.8502,5630.00%
2024/01/1500.00141.6542.70-12,393-0.04%
2024/01/0500.00137.0037.05-12,081-0.05%
2024/01/04236.88136.9036.7512,0770.05%
2024/01/02239.0000.0038.7522,0310.10%
2023/12/27538.2000.0038.1051,9720.25%
2023/12/25137.4500.0037.4011,9480.05%
2023/12/19337.9700.0038.1531,8750.16%
2023/12/18340.20440.3839.30-11,788-0.06%
2023/12/15140.2000.0040.0011,6770.06%
2023/12/14141.35141.6040.8001,6050.00%
2023/12/132643.211942.6742.5571,4870.47%
2023/12/12242.78642.3843.45-41,148-0.35%
2023/12/11139.453238.8739.50-31759-4.08%
2023/12/0700.00137.8037.25-1630-0.16%
2023/12/0500.00237.2538.55-2553-0.36%
2023/12/0100.00136.5036.60-1499-0.20%
2023/11/2400.00236.8536.75-2480-0.42%
2023/11/2200.00537.0037.10-5450-1.11%
2023/11/2100.00236.7536.70-2432-0.46%
2023/11/1700.00136.4036.15-1410-0.24%
2023/11/1600.00135.8536.05-1401-0.25%
2023/11/1500.002135.6535.50-21386-5.44%
2023/11/142135.2800.0035.25213665.73%
2023/11/1300.00235.2035.20-2351-0.57%
2023/11/1000.00133.4533.45-1321-0.31%
2023/09/0500.00133.0533.15-1887-0.11%
2023/08/022032.2000.0032.10201,5171.32%
2023/07/31634.0300.0033.4061,6400.37%
2023/07/2600.00134.3034.05-12,232-0.04%
2023/07/25534.5000.0034.7552,2580.22%
2023/07/24135.9500.0035.9012,2710.04%
2023/07/20136.9000.0036.9012,3620.04%
2023/07/1300.00136.2036.05-12,733-0.04%
2023/07/12236.25136.2536.2013,1230.03%
2023/07/04437.54238.3037.6523,4170.06%
2023/06/27536.0000.0035.5553,3910.15%
2023/06/2600.00136.1036.05-13,394-0.03%
2023/06/2100.00636.2536.25-63,414-0.18%
2023/06/20336.4000.0036.2533,4540.09%
2023/06/1600.00236.9036.90-23,508-0.06%
2023/06/13136.3500.0036.5013,5790.03%
2023/06/0700.00238.4038.25-24,113-0.05%
2023/06/02637.715.937.8338.300.14,4280.00%
2023/05/3100.00236.7537.15-24,352-0.05%
2023/05/2500.00137.4037.30-14,349-0.02%
2023/05/2400.00237.4037.80-24,339-0.05%
2023/05/2300.00137.6537.80-14,331-0.02%
2023/05/22137.40137.5537.5504,3200.00%
2023/05/19236.1800.0036.0524,2910.05%
2023/05/18236.88136.7036.7014,2860.02%
2023/05/17136.1500.0035.9014,2750.02%
2023/05/15536.1300.0036.1554,2410.12%
2023/05/110.138.7600.0038.550.14,1930.00%
2023/05/09239.13238.6538.3504,0990.00%
2023/05/08039.65239.9039.60-24,043-0.05%
2023/05/0500.00239.6839.30-24,007-0.05%
2023/05/043541.072840.8340.7573,9340.18%
2023/05/03240.80240.6540.9503,8080.00%
2023/05/026.340.782140.1240.70-14.83,604-0.41%
2023/04/2800.00138.4538.25-13,379-0.03%
2023/04/271.137.2500.0037.151.13,3460.03%
2023/04/2600.00136.7537.40-13,322-0.03%
2023/04/240.437.3600.0037.400.43,2010.01%
2023/04/20338.00137.3037.3023,0980.06%
2023/04/181239.78940.1540.0032,9300.10%
2023/04/1763.239.136439.3739.90-0.82,819-0.03%
2023/04/1400.00137.7037.70-12,525-0.04%
2023/04/13137.4000.0037.1512,3390.04%
2023/04/11135.95236.2036.10-12,319-0.04%
2023/04/1000.00437.6937.90-42,314-0.17%
2023/03/3100.00936.5637.05-92,252-0.40%
2023/03/28235.9300.0035.7522,2120.09%
2023/03/241237.351237.2037.2002,1740.00%
2023/03/231837.401337.3537.3552,1520.23%
2023/03/1500.00136.4536.45-11,948-0.05%
2023/03/140.137.0000.0037.200.11,8710.01%
2023/03/1300.00536.9037.20-51,788-0.28%
2023/03/10938.26238.6338.4571,6290.43%
2023/03/09537.76338.1238.5021,3430.15%
2023/03/0800.001232.8535.00-121,046-1.15%
2023/03/0700.00531.5031.85-5953-0.52%
2023/03/03130.650.230.8030.750.89250.08%
2023/03/0100.00231.2530.80-2924-0.22%
2023/02/22230.0800.0030.1528780.23%
2023/02/2000.00130.9530.75-1866-0.12%
2023/02/16130.70131.1030.4008480.00%
2023/02/1500.00130.8030.70-1833-0.12%
2023/02/1300.00230.5530.00-2796-0.25%
2023/02/1000.001.530.1730.05-1.5781-0.19%
2023/02/09130.20130.0029.9007290.00%
2023/02/08130.00230.0529.90-1719-0.14%
2023/02/0100.00130.1030.00-1645-0.15%
2023/01/1200.00227.9528.00-2563-0.36%
2023/01/05129.8000.0029.4015200.19%
2023/01/04329.3700.0030.0034470.67%
2022/12/2000.00127.5527.20-1235-0.42%
2022/12/0100.00126.4026.45-1169-0.59%
2022/10/11123.9000.0023.5512300.43%
2022/10/05125.1500.0025.3012340.43%
2022/09/27424.9800.0025.2042741.46%
2022/09/20227.5000.0027.7023810.52%
2022/09/1500.00128.3028.35-1398-0.25%
2022/09/08127.8000.0027.8014200.24%
2022/08/2500.00328.6528.75-3471-0.64%
2022/08/2200.00328.6528.60-3493-0.61%
2022/08/1900.00128.7028.70-1497-0.20%
2022/08/1800.00228.3028.35-2498-0.40%
2022/08/1700.00128.3028.40-1500-0.20%
2022/08/12127.6500.0027.7015150.19%
2022/08/02328.8500.0028.9036040.50%
2022/07/28328.8500.0028.9036970.43%
2022/07/14228.3500.0028.4021,5540.13%
2022/07/04129.5000.0029.0011,5530.06%
2022/06/2700.00530.7030.85-51,459-0.34%
2022/06/24530.80230.3530.7031,4560.21%
2022/06/09131.65131.5531.6001,4430.00%
2022/06/0800.00131.1531.00-11,432-0.07%
2022/06/0200.00230.9030.65-21,434-0.14%
2022/06/01131.1000.0031.0511,4320.07%
2022/05/3100.00230.8030.85-21,425-0.14%
2022/05/30130.6500.0030.8011,4270.07%
2022/05/2700.00230.2030.20-21,419-0.14%
2022/05/2600.00430.0030.00-41,417-0.28%
2022/05/23530.0000.0030.0051,4090.35%
2022/05/2000.00130.2030.00-11,411-0.07%
2022/05/17129.5000.0029.5011,3930.07%
2022/05/16129.70129.6029.5501,3830.00%
2022/05/0900.00130.2030.05-11,340-0.07%
2022/05/05233.68134.0533.5011,2890.08%
2022/05/03433.8500.0033.5541,2310.32%
2022/04/29134.50634.4134.60-51,169-0.43%
2022/04/28234.35234.1034.5001,0450.00%
2022/04/271133.611133.7834.7008860.00%
2022/04/2200.00131.7531.85-1572-0.17%
2022/04/2000.00233.3033.00-2562-0.36%
2022/04/0600.00130.5530.50-1669-0.15%
2022/03/31130.8000.0030.7516800.15%
2022/03/25331.6000.0031.4036810.44%
2022/03/14130.30530.3030.45-4772-0.52%
2022/03/10231.0000.0030.6527770.26%
2022/03/03331.6300.0031.7037940.38%
2022/02/2300.00131.1531.15-1830-0.12%
2022/02/1100.002632.1231.80-261,017-2.55%
2022/01/251031.0000.0030.75101,1320.88%
2022/01/20133.35133.5033.3001,1880.00%
2022/01/19133.500.333.2233.400.71,1970.06%
2022/01/140.132.4000.0032.500.11,2120.01%
2022/01/1300.00232.2032.00-21,217-0.16%
2022/01/12132.9000.0032.5011,2380.08%
2022/01/10134.306.134.6834.55-5.11,227-0.42%
2022/01/076.334.35435.5834.102.31,2360.19%
2022/01/06434.00434.1034.1001,2300.00%
2021/12/29132.7000.0032.6011,6510.06%
2021/12/2000.00033.0032.1002,2250.00%
2021/12/1500.00132.0531.80-12,222-0.04%
2021/12/14131.70132.5031.5002,2210.00%
2021/12/0900.000.332.8532.90-0.32,155-0.01%
2021/12/030.231.0000.0031.050.22,1330.01%
2021/12/022930.7200.0030.55292,1291.36%
2021/12/01231.1500.0031.2522,1240.09%
2021/11/30131.5500.0031.4512,1190.05%
2021/11/251032.3500.0032.30102,1130.47%
2021/11/1900.00132.7532.70-12,118-0.05%
2021/11/17233.2800.0033.3522,1020.10%
2021/11/161.134.2200.0033.401.12,1000.05%
2021/11/15135.9000.0034.3012,0870.05%
2021/11/1000.001036.1035.80-101,996-0.50%
2021/11/0900.00135.5535.50-12,012-0.05%
2021/11/0500.002035.3335.45-202,000-1.00%
2021/11/03134.8500.0035.1512,0430.05%
2021/11/0100.000.135.0035.05-0.11,9990.00%
2021/10/150.132.4500.0032.850.12,1700.00%
2021/10/141132.36132.1031.85102,2080.45%
2021/10/131034.35134.6534.6092,3700.38%
2021/10/12136.8500.0036.6012,4460.04%
2021/10/08037.15337.1236.80-32,405-0.12%
2021/10/061338.091538.0136.60-22,448-0.08%
2021/10/01637.551737.5634.25-112,272-0.48%
2021/09/3000.00133.5036.05-12,069-0.05%
2021/09/2800.00132.4533.10-12,339-0.04%
2021/09/2700.00233.3032.65-22,479-0.08%
2021/09/16130.5500.0030.5012,5540.04%
2021/09/100.130.6000.0030.600.12,5670.00%
2021/09/09030.3000.0030.3002,5660.00%
2021/09/070.530.4000.0030.400.52,5630.02%
2021/08/27331.8000.0032.2032,5420.12%
2021/08/2600.00331.7031.50-32,526-0.12%
2021/08/19330.6000.0030.0032,5240.12%
2021/08/171030.3500.0030.10102,5110.40%
2021/08/1300.00132.7031.25-12,498-0.04%
2021/08/12133.6500.0033.5012,4650.04%
2021/08/1100.000.134.0033.60-0.12,4670.00%
2021/08/10434.2600.0033.6042,4600.16%
2021/08/02136.9000.0036.6012,4200.04%
2021/07/3000.00336.2836.00-32,411-0.12%
2021/07/261137.82337.8238.9582,3420.34%
2021/07/2300.00237.4036.75-22,282-0.09%
2021/07/22237.6000.0036.7022,2660.09%
2021/07/21136.15136.5536.1502,2460.00%
2021/07/202038.10438.8038.10162,1930.73%
2021/07/19342.351042.2040.35-72,125-0.33%
2021/07/1600.00539.0040.00-51,912-0.26%
2021/07/1500.001037.5037.65-101,790-0.56%
2021/07/14537.27137.5037.3041,7550.23%
2021/07/1300.00236.4036.00-21,674-0.12%
2021/07/072437.89337.8336.10211,5041.40%
2021/07/06437.54737.7037.00-31,432-0.21%
2021/07/05737.0414.537.4437.70-7.51,287-0.58%
2021/07/022.433.53133.7034.301.41,1300.12%
2021/07/01231.75232.0032.0501,0170.00%
2021/06/21328.0000.0028.0031,0190.29%
2021/06/1700.00129.1029.20-11,074-0.09%
2021/06/15228.4500.0028.4021,0850.18%
2021/05/2000.00326.3025.85-31,284-0.23%
2021/05/1800.00525.4525.95-51,313-0.38%
2021/05/1700.000.923.7923.60-0.91,313-0.07%
2021/05/1400.00226.7326.20-21,306-0.15%
2021/05/13325.5500.0025.5031,2970.23%
2021/05/10529.5000.0029.3551,2570.40%
2021/05/06129.5000.0029.0511,2590.08%
2021/05/031029.94230.6029.9081,2510.64%
2021/04/22132.8000.0031.2011,3100.08%
2021/04/200.234.0000.0034.050.21,2850.02%
2021/04/1200.00133.2032.90-11,428-0.07%
2021/04/0800.00133.6534.25-11,398-0.07%
2021/04/07132.15132.0532.7501,3430.00%
2021/03/24129.9000.0030.1511,3690.07%
2021/03/15230.58130.3030.4511,4250.07%
2021/02/24129.5000.0029.5512,2590.04%
2021/02/2300.00230.3030.75-22,248-0.09%
2021/02/2210130.6310430.9931.00-32,228-0.13% 大買/大賣/
2021/02/1900.00427.5428.20-42,176-0.18%
2021/02/18127.7000.0027.6012,1650.05%
2021/02/17125.6000.0026.3512,1910.05%
2021/02/05225.2300.0025.3022,1950.09%
2021/02/0300.00126.1025.60-12,210-0.05%
2021/02/01125.10325.2325.50-22,253-0.09%
2021/01/29326.58125.7525.8022,2610.09%
2021/01/2800.00126.5026.35-12,281-0.04%
2021/01/2500.00426.7327.30-42,492-0.16%
2021/01/2200.00526.7927.40-52,490-0.20%
2021/01/21225.7000.0025.2022,4750.08%
2021/01/20325.88426.2525.55-12,470-0.04%
2021/01/19128.3000.0027.7012,4420.04%
2021/01/18127.3500.0027.5012,4360.04%
2021/01/15127.6000.0027.5512,4260.04%
2021/01/14228.7300.0028.8522,4080.08%
2021/01/13228.90129.2528.9512,4070.04%
2021/01/12129.3000.0028.8012,4020.04%
2021/01/11229.00229.5030.0002,3950.00%
2021/01/08728.64728.8628.4502,3670.00%
2021/01/07330.87131.0030.7022,3180.09%
2021/01/0600.00631.1930.95-62,366-0.25%
2021/01/05132.45131.9532.4002,3490.00%
2021/01/04232.0000.0032.0022,3280.09%
2020/12/31132.5000.0032.4012,3340.04%
2020/12/2500.001033.8033.35-102,359-0.42%
2020/12/23532.6600.0032.9052,3810.21%
2020/12/21334.05134.1033.9022,4410.08%
2020/12/17235.3500.0035.2522,5160.08%
2020/12/1400.00235.3035.40-22,813-0.07%
2020/12/11535.5500.0035.0552,8710.17%
2020/12/10235.252.135.3535.35-0.12,9690.00%
2020/12/09135.9000.0035.9512,9750.03%
2020/12/081136.1000.0036.00113,0310.36%
2020/12/07336.0300.0036.1033,0190.10%
2020/12/0400.00337.6837.65-32,939-0.10%
2020/12/01139.2000.0039.2012,9470.03%
2020/11/27540.5300.0040.8553,0520.16%
2020/11/2600.00739.7841.50-73,103-0.23%
2020/11/2500.00138.5037.80-13,009-0.03%
2020/11/243.438.0700.0037.703.42,9940.11%
2020/11/1900.00137.6037.60-13,044-0.03%
2020/11/18137.1000.0037.1013,1090.03%
2020/11/0900.001037.9837.95-103,939-0.25%
2020/11/06137.05137.6537.1503,9270.00%
2020/11/0500.00137.1037.10-13,945-0.03%
2020/11/04236.3000.0036.9023,9940.05%
2020/11/02834.1900.0033.2583,9500.20%
2020/10/2900.00136.0036.50-13,965-0.03%
2020/10/28136.95138.0536.8503,9950.00%
2020/10/2700.00437.6837.55-44,070-0.10%
2020/10/26538.1000.0037.6554,2780.12%
2020/10/2300.00138.1038.05-14,441-0.02%
2020/10/19237.58138.1037.8015,0660.02%
2020/10/16237.70237.6037.4005,0930.00%
2020/10/15738.21338.5837.9045,0930.08%
2020/10/14239.53538.8338.75-35,137-0.06%
2020/10/13536.8500.0037.4555,1150.10%
2020/10/12337.4500.0037.4535,1100.06%
2020/10/08338.0500.0038.1035,1320.06%
2020/10/0700.00338.9038.75-35,165-0.06%
2020/10/06538.88439.7338.9515,1860.02%
2020/10/051438.3600.0038.45145,2040.27%
2020/09/3000.001037.7738.20-105,297-0.19%
2020/09/28136.9000.0037.7015,4740.02%
2020/09/25336.70937.7736.65-65,515-0.11%
2020/09/24138.10138.3038.3005,5000.00%
2020/09/23339.35239.9039.2515,5470.02%
2020/09/22138.801039.3039.50-95,622-0.16%
2020/09/21840.51241.0340.6065,6620.11%
2020/09/181341.83343.4540.60105,6830.18%
2020/09/1700.00443.1542.70-45,573-0.07%
2020/09/1600.00743.0842.70-75,785-0.12%
2020/09/1500.001.542.8343.00-1.55,909-0.03%
2020/09/1100.00341.4340.20-36,271-0.05%
2020/09/10139.20239.3539.20-16,199-0.02%
2020/09/09139.85139.8039.8006,2090.00%
2020/09/08339.70439.1039.25-16,219-0.02%
2020/09/0700.00342.6040.55-36,206-0.05%
2020/09/04140.55140.7540.7506,2270.00%
2020/09/031342.55341.8842.10106,2570.16%
2020/09/02940.31940.0040.0006,0750.00%
2020/09/01541.59941.7840.60-46,034-0.07%
2020/08/311240.74841.0940.5045,8670.07%
2020/08/28937.75938.4038.6005,7210.00%
2020/08/27938.44838.2938.0515,7030.02%
2020/08/26538.20538.5538.5005,6690.00%
2020/08/258.140.01940.4639.00-0.95,633-0.02%
2020/08/24638.771339.1739.35-75,554-0.13%
2020/08/21139.10239.4039.00-15,478-0.02%
2020/08/201739.38937.6037.7085,4290.15%
2020/08/192142.921542.0841.6065,2860.11%
2020/08/181343.823243.7743.40-195,090-0.37%
2020/08/1700.00439.6840.45-44,703-0.09%
2020/08/141737.041436.7536.8034,5930.07%
2020/08/131537.321738.0336.70-24,576-0.04%
2020/08/121036.46837.2036.9524,5440.04%
2020/08/111838.041437.0437.0044,5260.09%
2020/08/10936.00839.2038.3514,4980.02%
2020/08/071437.661036.6536.7544,4200.09%
2020/08/06939.24938.6738.4004,3430.00%
2020/08/051539.95239.3039.40134,3030.30%
2020/08/04939.84840.3039.8014,2770.02%
2020/08/03839.65939.0238.90-14,252-0.02%
2020/07/311339.771839.7540.05-54,232-0.12%
2020/07/301141.57241.0539.7594,1410.22%
2020/07/291235.8800.0040.15123,9300.31%
2020/07/281437.661237.5537.3523,7570.05%
2020/07/272642.463042.4141.45-43,608-0.11%
2020/07/24344.30245.7844.8013,4840.03%
2020/07/235546.0516746.3746.90-1123,357-3.34% 大賣/鉅額交易
2020/07/22242.280.842.7042.701.23,1130.04%
2020/07/201035.85235.3535.3583,0600.26%
2020/07/17940.9400.0039.2592,9850.30%
2020/07/16543.502043.2543.45-152,951-0.51%
2020/07/15147.0000.0044.0012,9350.03%
2020/07/14245.0000.0045.0022,9010.07%
2020/07/13142.0000.0042.5012,8500.04%
2020/07/101241.9300.0041.60122,8240.42%
2020/07/0900.00745.2544.80-72,771-0.25%
2020/07/0800.00841.1541.15-82,671-0.30%
2020/07/0700.00143.8545.70-12,606-0.04%
2020/07/03242.75142.7542.7512,4120.04%
2020/07/02137.200.538.9038.900.52,3420.02%
2020/07/01135.002535.4035.40-242,240-1.07%
2020/06/302732.453832.2732.20-112,132-0.52%
2020/06/291228.831729.5729.50-52,021-0.25%
2020/06/24826.76627.2228.0521,9530.10%
2020/06/233428.952128.9328.80131,8370.71%
2020/06/221726.431227.0027.2551,5560.32%
2020/06/19224.80125.0024.8011,3560.07%
2020/06/185223.508324.0424.10-311,240-2.50%
2020/06/1700.002.122.3522.35-2.1832-0.25%
2020/06/1600.00420.3520.35-4827-0.48%
2020/06/11817.72318.2217.8557810.64%
2020/06/10516.9000.0018.1057130.70%
2020/06/091016.5000.0016.60106551.53%
2020/06/08115.3000.0015.3016300.16%
2020/06/051014.8500.0015.00106221.61%
2020/06/041014.5000.0014.55106051.65%
2020/06/0200.00114.0014.05-1599-0.17%
2020/05/15213.7000.0013.6525760.35%
2020/05/1400.00213.9513.60-2570-0.35%
2020/05/0600.00912.8512.85-9490-1.84%
2020/04/291012.90113.1013.1594981.81%
2020/04/2100.004211.7511.50-42493-8.52%
2020/04/2000.001012.4512.45-10483-2.07%
2020/04/09312.17312.2512.2004660.00%
2020/03/2300.00189.779.85-18449-4.01%
2020/03/19189.0900.009.09184384.10%
2020/03/180.910.1000.0010.100.94110.21%
2020/03/13112.45112.2512.4003860.00%
2020/03/12113.7500.0013.6013780.26%
2020/03/11114.8500.0014.8513650.27%
2020/03/10415.14415.2615.5003620.00%
2020/03/09115.70115.4015.3503590.00%
2020/03/0600.002.115.9616.00-2.1353-0.60%
2020/02/25116.1000.0016.4013410.29%
2020/02/2400.00216.7016.65-2335-0.60%
2020/02/21216.9000.0016.9023340.60%
2020/02/20317.0000.0017.0533330.90%
2020/02/18317.0000.0017.1033330.90%
2020/02/17816.8300.0016.9083342.39%
2020/02/133417.0700.0016.953433510.12%
2020/02/12216.5500.0017.1023360.59%
2020/02/07217.0000.0016.9023340.60%
2020/02/06117.1500.0017.3013340.30%
2020/02/03116.6000.0016.8013330.30%
2020/01/1400.004519.8619.95-45413-10.90%
2020/01/0800.00120.0519.95-1415-0.24%
2020/01/07120.0500.0020.0514170.24%
2019/12/301020.7700.0020.80104382.28%
2019/12/1300.00720.6120.50-7444-1.57%
2019/12/05420.10420.0820.1004200.00%
2019/12/04320.00319.9520.1504180.00%
2019/12/031220.0700.0020.15124312.78%
2019/12/022920.1100.0020.15294326.71%
2019/10/2900.000.121.3021.35-0.1495-0.02%
2019/10/22521.80521.7022.2004940.00%
2019/10/071019.9000.0019.75104092.44%
2019/10/04119.9000.0019.9014140.24%
2019/10/021120.0000.0020.00114172.63%
2019/10/01520.0500.0020.1054221.18%
2019/09/25120.4500.0020.4514270.23%
2019/09/24120.6000.0020.6014300.23%
2019/09/1700.001.720.0620.15-1.7401-0.42%
2019/09/16120.1000.0020.1014080.24%
2019/09/11120.2000.0020.1514230.24%
2019/09/05220.5500.0020.5024260.47%
2019/08/15119.9500.0019.8514120.24%
2019/08/1200.00220.5520.80-2418-0.48%
2019/08/02323.8700.0023.8034620.65%
2019/08/011124.1100.0024.15114512.43%
2019/07/311024.3500.0024.40104452.24%
2019/07/261024.5500.0024.65104282.33%
2019/07/2500.00124.4024.60-1432-0.23%
2019/07/241724.4500.0024.45174343.92%
2019/07/19124.20124.2524.2504550.00%
2019/07/18224.33124.2524.2014590.22%
2019/07/151023.00123.0023.0594631.94%
2019/07/10522.68122.9522.9044920.81%
2019/07/0900.00122.9522.95-1495-0.20%
2019/07/05122.7500.0023.0015510.18%
2019/07/0400.00122.6022.65-1570-0.18%
2019/07/03122.20122.5022.4005840.00%
2019/07/01122.1000.0022.0516350.16%
2019/06/2800.00122.0521.95-1665-0.15%
2019/06/271121.9500.0022.05117151.54%
2019/06/260.421.8500.0021.850.47450.05%
2019/06/201022.00221.9522.0588031.00%
2019/06/19221.1500.0021.3028160.25%
2019/06/1700.002021.1121.05-20856-2.34%
2019/06/1400.002021.2021.10-20871-2.29%
2019/06/101020.8000.0020.80101,0600.94%
2019/06/05521.0500.0020.9551,3560.37%
2019/06/042521.1100.0020.95251,4021.78%
2019/05/2100.00720.7021.00-71,850-0.38%
2019/05/20220.7000.0020.8521,8480.11%
2019/05/1712121.2200.0021.251211,8506.54% 大買/鉅額交易
2019/05/164021.6000.0021.65401,8422.17%
2019/05/1400.00121.3022.00-11,847-0.05%
2019/05/0900.001524.5924.10-151,807-0.83%
2019/05/0800.001724.6624.65-171,798-0.95%
2019/05/07224.901824.8524.85-161,797-0.89%
2019/05/0600.002224.8124.80-221,795-1.23%
2019/05/0300.002525.1125.20-251,788-1.40%
2019/05/0200.002724.6325.00-271,783-1.51%
2019/04/3000.003924.3924.35-391,776-2.20%
2019/04/262025.05125.0525.00191,7651.08%
2019/04/241625.2700.0025.20161,7390.92%
2019/04/231125.2100.0025.25111,7320.63%
2019/04/221325.25125.2525.30121,7260.70%
2019/04/19124.75125.0524.7001,7110.00%
2019/04/12125.0000.0024.6011,6550.06%
2019/04/11325.42225.7825.1011,6400.06%
2019/04/10124.9000.0025.8511,6080.06%
2019/04/099924.9600.0024.90991,5866.24%
2019/04/02625.1000.0025.0561,5150.40%
2019/04/01526.354525.8325.85-401,481-2.70%
2019/03/2800.00424.7824.55-41,424-0.28%
2019/03/273.524.8600.0024.753.51,4230.24%
2019/03/1900.00125.0525.40-11,309-0.08%
2019/03/1800.006425.2425.10-641,295-4.94%
2019/03/1500.00624.8824.80-61,274-0.47%
2019/03/14226.00225.8025.3501,2420.00%
2019/03/13726.39726.4426.2501,2030.00%
2019/03/124726.494726.5826.1001,1300.00%
2019/03/11325.50425.6926.40-1971-0.10%
2019/03/0800.00123.9024.00-1897-0.11%
2019/03/07224.25224.4824.4509060.00%
2019/03/0600.00123.2523.40-1735-0.14%
2019/03/04220.6500.0020.5525550.36%
2019/02/21220.401.221.3921.450.85310.15%
2019/02/20120.50120.5020.4005000.00%
2019/02/19120.3500.0020.2014980.20%
2019/02/1800.00120.5020.35-1509-0.20%
2019/02/1500.00120.1020.00-1504-0.20%
2019/02/1400.00520.0020.20-5500-1.00%
2019/01/29119.0000.0019.0514750.21%
2019/01/28119.2000.0019.1514740.21%
2019/01/25219.2000.0019.1524860.41%
2019/01/18119.30219.4519.35-1526-0.19%
2019/01/11119.0500.0018.9015900.17%
2019/01/04118.35118.5518.6006310.00%
2018/12/2600.00219.0818.85-2717-0.28%
2018/12/242.619.48219.8019.400.67550.08%
2018/12/20119.35519.0019.00-4763-0.52%
2018/12/1900.00119.7019.80-1767-0.13%
2018/12/1800.00220.1320.00-2776-0.26%
2018/12/1700.00320.2220.30-3787-0.38%
2018/12/13120.25120.3020.1008060.00%
2018/12/121520.30520.3020.30108171.22%
2018/12/1000.00219.4319.50-2836-0.24%
2018/12/05221.1000.0021.0528530.23%
2018/12/04221.98122.2021.6518570.12%
2018/11/30221.354.221.1521.75-2.2798-0.27%
2018/11/2900.00420.3919.80-4736-0.54%
2018/11/2000.00118.4018.40-1748-0.13%
2018/11/0900.00118.3518.25-1842-0.12%
2018/11/08018.5000.0018.5008680.00%
2018/11/0600.00118.5518.25-1910-0.11%
2018/11/05118.3000.0018.3019380.11%
2018/11/02318.4500.0018.3539720.31%
2018/10/31118.1000.0018.1019970.10%
2018/10/2600.00118.4018.60-11,040-0.10%
2018/10/2500.00119.9019.30-11,063-0.09%
2018/10/2400.00120.7520.35-11,086-0.09%
2018/10/2200.00117.6019.55-11,100-0.09%
2018/10/19218.3000.0017.8021,1080.18%
2018/10/17120.8500.0020.2011,1430.09%
2018/10/1600.00119.8020.30-11,214-0.08%
2018/10/12119.35120.2520.3001,3790.00%
2018/10/09424.25123.8523.6031,3600.22%
2018/10/08224.80125.1025.4011,4540.07%
2018/10/05124.80625.3524.80-51,572-0.32%
2018/10/0400.00127.6527.50-11,229-0.08%
2018/10/0100.000.633.0033.00-0.61,001-0.06%
花蓮卓溪打造芒果界LV 世豐電力採購650箱挺小農UDN聯合新聞網－2021/07/07
受全球疫情影響，台灣今年的芒果外銷訂單大受影響，有企業拋磚引玉大量採購，加入搶救芒果的行列。永崴投控（3712）子公司世......詳全文
永崴投控旗下森崴能源 擬攜歐系業者搶風電維運商機Anue鉅亨－2020/08/20
...詳全文
《產業》森崴能源年底上興櫃、明年轉上市 風電國產化發光中時電子報－2020/08/20
永崴投控(3712)旗下森崴能源規畫今年12月上興櫃，明年轉上市。永崴投控為正崴(2392)集團旗下...詳全文
永崴投控 相關文章
永崴投控 相關影音