台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    21.40
  • 漲跌
    ▼0.30
  • 漲幅
    -1.38%
  • 成交量
    949
  • 產業
    上櫃 生技醫療類股▲0.45%
  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
加捷生醫 (4109)籌碼相關-凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00522.0021.70-51,564-0.32%
2024/06/1200.00321.1021.65-31,546-0.19%
2024/06/0500.00619.9219.85-61,643-0.37%
2024/05/27320.7000.0020.7532,0010.15%
2024/05/22620.5500.0020.4062,3120.26%
2024/05/14321.0000.0021.0032,4400.12%
2024/05/08222.2000.0022.2522,4850.08%
2024/04/2400.00325.1025.15-32,948-0.10%
2024/04/19324.3000.0024.1533,0310.10%
2024/04/03026.8500.0027.0002,7670.00%
2024/03/2900.00125.8025.15-12,687-0.04%
2024/03/25026.9000.0026.4502,6030.00%
2024/03/21126.0000.0025.2012,5540.04%
2024/03/0100.000.422.1522.25-0.42,012-0.02%
2024/02/26021.8000.0021.5001,8530.00%
2024/02/22020.8000.0020.5501,6260.00%
2024/01/30120.70120.5020.5001,3530.00%
2024/01/24121.30120.4520.4501,1960.00%
2024/01/221220.981222.0321.6001,0330.00%
2024/01/1000.00217.0517.35-2560-0.36%
2023/12/11215.7500.0015.6522410.83%
2023/12/0400.001015.9015.65-10179-5.57%
2023/10/23013.3000.0013.050810.00%
2023/10/17013.3500.0013.150870.00%
2023/09/21014.5000.0013.1501210.00%
2023/08/2900.00414.1513.95-4156-2.55%
2023/04/2600.00216.3316.65-2325-0.61%
2023/04/25216.4500.0016.9022930.68%
2023/04/06014.6500.0014.7501070.00%
2023/01/0900.00514.6014.60-5112-4.46%
2022/09/22315.45615.2515.35-3193-1.55%
2022/09/14115.1500.0015.1511850.54%
2022/09/13115.1500.0015.1511890.53%
2022/09/12115.5000.0015.1511910.52%
2022/07/2600.00214.2014.25-2181-1.10%
2022/07/25214.3500.0014.3521931.04%
2022/07/1200.00214.1014.25-2377-0.53%
2022/07/11114.35214.1814.35-1389-0.26%
2022/07/08114.3500.0014.3513900.26%
2022/07/07214.4300.0014.4523930.51%
2022/06/21114.50114.4514.4504410.00%
2022/06/13214.10214.0014.0005260.00%
2022/05/0300.00214.8514.80-2534-0.37%
2022/04/29215.05214.9514.9505300.00%
2022/04/28215.5000.0015.1025180.39%
2022/04/27114.25114.2014.8004890.00%
2022/04/26514.80214.5514.7034660.64%
2022/04/25915.43314.8215.0064381.37%
2022/04/20714.66314.4814.4543511.14%
2022/04/18215.0500.0015.0023280.61%
2022/04/1100.00214.7014.75-2296-0.67%
2022/04/06214.4500.0014.3022620.76%
2022/03/1700.001014.3014.35-10213-4.69%
2021/11/18014.0500.0014.050770.01%
2021/10/1900.00112.6512.70-169-1.44%
2021/08/051013.4000.0013.35101536.51%
2021/08/0300.00213.4513.45-2161-1.24%
2021/05/13215.1500.0015.7522380.84%
2021/03/05016.0000.0016.0002080.00%
2021/01/2100.000.416.4016.50-0.4270-0.14%
2020/12/2300.00418.3318.25-4361-1.11%
2020/12/22418.4500.0018.4543521.13%
2020/08/2600.000.114.8014.80-0.1799-0.02%
2020/08/1100.00115.1014.90-1858-0.12%
2020/08/03115.70115.9015.7509420.00%
2020/07/24116.05116.3016.1009760.00%
2020/07/23116.3000.0016.3519760.10%
2020/07/2200.00116.6016.30-1977-0.10%
2020/07/21116.4000.0016.3019740.10%
2020/07/1000.00117.5017.55-1948-0.11%
2020/07/07117.80217.3017.30-1939-0.11%
2020/07/06118.4500.0017.8519250.11%
2020/07/03518.4800.0018.3059070.55%
2020/07/02418.96419.0419.0008820.00%
2020/06/1900.00316.9517.10-3584-0.51%
2020/06/18116.6500.0017.0015640.18%
2020/06/17216.3000.0016.5524920.41%
2020/05/1900.00517.4516.70-5523-0.96%
2020/05/14516.4500.0015.3054741.05%
2020/05/05113.60213.8514.00-1356-0.28%
2020/04/30313.2200.0013.1533480.86%
2020/04/14413.60413.9513.9003540.00%
2020/03/0400.00118.8518.95-1274-0.36%
2020/03/0300.00118.6518.60-1270-0.37%
2020/03/02318.68118.6018.6022690.74%
2020/02/0400.00318.1018.10-3222-1.35%
2020/01/30319.6500.0019.2532141.40%
2020/01/0600.00119.8019.85-1187-0.53%
2019/12/2700.00120.3520.40-1184-0.54%
2019/12/26120.3500.0020.4011860.54%
2019/12/25120.7500.0020.7511840.54%
2019/12/2300.00121.0520.95-1184-0.54%
2019/12/16120.5500.0020.4511820.55%
2019/12/1100.00220.6820.70-2177-1.13%
2019/12/10220.9300.0020.7021751.14%
2019/11/1400.00119.9019.90-1182-0.55%
2019/09/2000.00620.7020.80-6419-1.43%
2019/07/0100.00923.6023.50-9666-1.35%
2019/06/2500.00123.4523.45-1714-0.14%
2019/06/1900.00322.9022.95-3770-0.39%
2019/06/1200.00222.6522.65-2849-0.24%
2019/06/10323.0500.0023.0039020.33%
2019/06/06122.8500.0022.9019310.11%
2019/06/051122.9600.0022.90119291.18%
2019/05/2800.00421.7521.45-4938-0.43%
2019/05/22421.8000.0021.1549190.43%
2019/05/1600.00121.6021.00-1902-0.11%
2019/05/15122.3500.0021.8518840.11%
2019/04/170.224.2000.0024.300.27250.02%
2019/04/1600.00124.8525.00-1710-0.14%
2019/04/15225.53125.6025.4016840.15%
2019/04/02726.271.125.9525.555.95811.02%
2019/04/01224.8500.0024.8524960.40%
2019/03/2000.00317.4517.45-3457-0.66%
2019/03/1500.00117.2517.20-1396-0.25%
2019/03/14116.6500.0017.2013850.26%
2019/03/1300.00117.4017.25-1356-0.28%
2019/03/11217.151017.2517.50-8326-2.45%
2019/03/0800.000.316.1516.25-0.3296-0.11%
2019/03/0500.00215.1015.30-2247-0.81%
2018/12/2600.00211.9011.90-2228-0.88%
2018/09/12212.7500.0012.6524570.44%
2018/08/17112.0500.0012.1015640.18%
2018/07/2500.000.113.5013.60-0.1613-0.02%
2018/06/0100.00211.5511.40-2583-0.34%
2018/05/29211.4500.0011.4525650.35%
2018/04/2500.001314.1714.10-13432-3.01%
2018/04/24213.9000.0014.5024300.46%
2018/04/231113.7200.0013.90114212.61%
2018/04/16115.8500.0015.4013340.30%
加捷生醫 相關文章
加捷生醫 相關影音