加捷生醫 (4109)-凱基-基隆券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
21.65
漲跌
▲0.15
漲幅
+0.70%
成交量
661張
產業
上櫃生技醫療類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	10	21.65	0	0.00	21.60	10	1,417	0.71%
2024/06/13	0	0.00	5	22.00	21.70	-5	1,564	-0.32%
2024/06/12	0	0.00	3	21.10	21.65	-3	1,546	-0.19%
2024/06/05	0	0.00	6	19.92	19.85	-6	1,643	-0.37%
2024/05/27	3	20.70	0	0.00	20.75	3	2,001	0.15%
2024/05/22	6	20.55	0	0.00	20.40	6	2,312	0.26%
2024/05/14	3	21.00	0	0.00	21.00	3	2,440	0.12%
2024/05/08	2	22.20	0	0.00	22.25	2	2,485	0.08%
2024/04/24	0	0.00	3	25.10	25.15	-3	2,948	-0.10%
2024/04/19	3	24.30	0	0.00	24.15	3	3,031	0.10%
2024/04/03	0	26.85	0	0.00	27.00	0	2,767	0.00%
2024/03/29	0	0.00	1	25.80	25.15	-1	2,687	-0.04%
2024/03/25	0	26.90	0	0.00	26.45	0	2,603	0.00%
2024/03/21	1	26.00	0	0.00	25.20	1	2,554	0.04%
2024/03/01	0	0.00	0.4	22.15	22.25	-0.4	2,012	-0.02%
2024/02/26	0	21.80	0	0.00	21.50	0	1,853	0.00%
2024/02/22	0	20.80	0	0.00	20.55	0	1,626	0.00%
2024/01/30	1	20.70	1	20.50	20.50	0	1,353	0.00%
2024/01/24	1	21.30	1	20.45	20.45	0	1,196	0.00%
2024/01/22	12	20.98	12	22.03	21.60	0	1,033	0.00%
2024/01/10	0	0.00	2	17.05	17.35	-2	560	-0.36%
2023/12/11	2	15.75	0	0.00	15.65	2	241	0.83%
2023/12/04	0	0.00	10	15.90	15.65	-10	179	-5.57%
2023/10/23	0	13.30	0	0.00	13.05	0	81	0.00%
2023/10/17	0	13.35	0	0.00	13.15	0	87	0.00%
2023/09/21	0	14.50	0	0.00	13.15	0	121	0.00%
2023/08/29	0	0.00	4	14.15	13.95	-4	156	-2.55%
2023/04/26	0	0.00	2	16.33	16.65	-2	325	-0.61%
2023/04/25	2	16.45	0	0.00	16.90	2	293	0.68%
2023/04/06	0	14.65	0	0.00	14.75	0	107	0.00%
2023/01/09	0	0.00	5	14.60	14.60	-5	112	-4.46%
2022/09/22	3	15.45	6	15.25	15.35	-3	193	-1.55%
2022/09/14	1	15.15	0	0.00	15.15	1	185	0.54%
2022/09/13	1	15.15	0	0.00	15.15	1	189	0.53%
2022/09/12	1	15.50	0	0.00	15.15	1	191	0.52%
2022/07/26	0	0.00	2	14.20	14.25	-2	181	-1.10%
2022/07/25	2	14.35	0	0.00	14.35	2	193	1.04%
2022/07/12	0	0.00	2	14.10	14.25	-2	377	-0.53%
2022/07/11	1	14.35	2	14.18	14.35	-1	389	-0.26%
2022/07/08	1	14.35	0	0.00	14.35	1	390	0.26%
2022/07/07	2	14.43	0	0.00	14.45	2	393	0.51%
2022/06/21	1	14.50	1	14.45	14.45	0	441	0.00%
2022/06/13	2	14.10	2	14.00	14.00	0	526	0.00%
2022/05/03	0	0.00	2	14.85	14.80	-2	534	-0.37%
2022/04/29	2	15.05	2	14.95	14.95	0	530	0.00%
2022/04/28	2	15.50	0	0.00	15.10	2	518	0.39%
2022/04/27	1	14.25	1	14.20	14.80	0	489	0.00%
2022/04/26	5	14.80	2	14.55	14.70	3	466	0.64%
2022/04/25	9	15.43	3	14.82	15.00	6	438	1.37%
2022/04/20	7	14.66	3	14.48	14.45	4	351	1.14%
2022/04/18	2	15.05	0	0.00	15.00	2	328	0.61%
2022/04/11	0	0.00	2	14.70	14.75	-2	296	-0.67%
2022/04/06	2	14.45	0	0.00	14.30	2	262	0.76%
2022/03/17	0	0.00	10	14.30	14.35	-10	213	-4.69%
2021/11/18	0	14.05	0	0.00	14.05	0	77	0.01%
2021/10/19	0	0.00	1	12.65	12.70	-1	69	-1.44%
2021/08/05	10	13.40	0	0.00	13.35	10	153	6.51%
2021/08/03	0	0.00	2	13.45	13.45	-2	161	-1.24%
2021/05/13	2	15.15	0	0.00	15.75	2	238	0.84%
2021/03/05	0	16.00	0	0.00	16.00	0	208	0.00%
2021/01/21	0	0.00	0.4	16.40	16.50	-0.4	270	-0.14%
2020/12/23	0	0.00	4	18.33	18.25	-4	361	-1.11%
2020/12/22	4	18.45	0	0.00	18.45	4	352	1.13%
2020/08/26	0	0.00	0.1	14.80	14.80	-0.1	799	-0.02%
2020/08/11	0	0.00	1	15.10	14.90	-1	858	-0.12%
2020/08/03	1	15.70	1	15.90	15.75	0	942	0.00%
2020/07/24	1	16.05	1	16.30	16.10	0	976	0.00%
2020/07/23	1	16.30	0	0.00	16.35	1	976	0.10%
2020/07/22	0	0.00	1	16.60	16.30	-1	977	-0.10%
2020/07/21	1	16.40	0	0.00	16.30	1	974	0.10%
2020/07/10	0	0.00	1	17.50	17.55	-1	948	-0.11%
2020/07/07	1	17.80	2	17.30	17.30	-1	939	-0.11%
2020/07/06	1	18.45	0	0.00	17.85	1	925	0.11%
2020/07/03	5	18.48	0	0.00	18.30	5	907	0.55%
2020/07/02	4	18.96	4	19.04	19.00	0	882	0.00%
2020/06/19	0	0.00	3	16.95	17.10	-3	584	-0.51%
2020/06/18	1	16.65	0	0.00	17.00	1	564	0.18%
2020/06/17	2	16.30	0	0.00	16.55	2	492	0.41%
2020/05/19	0	0.00	5	17.45	16.70	-5	523	-0.96%
2020/05/14	5	16.45	0	0.00	15.30	5	474	1.05%
2020/05/05	1	13.60	2	13.85	14.00	-1	356	-0.28%
2020/04/30	3	13.22	0	0.00	13.15	3	348	0.86%
2020/04/14	4	13.60	4	13.95	13.90	0	354	0.00%
2020/03/04	0	0.00	1	18.85	18.95	-1	274	-0.36%
2020/03/03	0	0.00	1	18.65	18.60	-1	270	-0.37%
2020/03/02	3	18.68	1	18.60	18.60	2	269	0.74%
2020/02/04	0	0.00	3	18.10	18.10	-3	222	-1.35%
2020/01/30	3	19.65	0	0.00	19.25	3	214	1.40%
2020/01/06	0	0.00	1	19.80	19.85	-1	187	-0.53%
2019/12/27	0	0.00	1	20.35	20.40	-1	184	-0.54%
2019/12/26	1	20.35	0	0.00	20.40	1	186	0.54%
2019/12/25	1	20.75	0	0.00	20.75	1	184	0.54%
2019/12/23	0	0.00	1	21.05	20.95	-1	184	-0.54%
2019/12/16	1	20.55	0	0.00	20.45	1	182	0.55%
2019/12/11	0	0.00	2	20.68	20.70	-2	177	-1.13%
2019/12/10	2	20.93	0	0.00	20.70	2	175	1.14%
2019/11/14	0	0.00	1	19.90	19.90	-1	182	-0.55%
2019/09/20	0	0.00	6	20.70	20.80	-6	419	-1.43%
2019/07/01	0	0.00	9	23.60	23.50	-9	666	-1.35%
2019/06/25	0	0.00	1	23.45	23.45	-1	714	-0.14%
2019/06/19	0	0.00	3	22.90	22.95	-3	770	-0.39%
2019/06/12	0	0.00	2	22.65	22.65	-2	849	-0.24%
2019/06/10	3	23.05	0	0.00	23.00	3	902	0.33%
2019/06/06	1	22.85	0	0.00	22.90	1	931	0.11%
2019/06/05	11	22.96	0	0.00	22.90	11	929	1.18%
2019/05/28	0	0.00	4	21.75	21.45	-4	938	-0.43%
2019/05/22	4	21.80	0	0.00	21.15	4	919	0.43%
2019/05/16	0	0.00	1	21.60	21.00	-1	902	-0.11%
2019/05/15	1	22.35	0	0.00	21.85	1	884	0.11%
2019/04/17	0.2	24.20	0	0.00	24.30	0.2	725	0.02%
2019/04/16	0	0.00	1	24.85	25.00	-1	710	-0.14%
2019/04/15	2	25.53	1	25.60	25.40	1	684	0.15%
2019/04/02	7	26.27	1.1	25.95	25.55	5.9	581	1.02%
2019/04/01	2	24.85	0	0.00	24.85	2	496	0.40%
2019/03/20	0	0.00	3	17.45	17.45	-3	457	-0.66%
2019/03/15	0	0.00	1	17.25	17.20	-1	396	-0.25%
2019/03/14	1	16.65	0	0.00	17.20	1	385	0.26%
2019/03/13	0	0.00	1	17.40	17.25	-1	356	-0.28%
2019/03/11	2	17.15	10	17.25	17.50	-8	326	-2.45%
2019/03/08	0	0.00	0.3	16.15	16.25	-0.3	296	-0.11%
2019/03/05	0	0.00	2	15.10	15.30	-2	247	-0.81%
2018/12/26	0	0.00	2	11.90	11.90	-2	228	-0.88%
2018/09/12	2	12.75	0	0.00	12.65	2	457	0.44%
2018/08/17	1	12.05	0	0.00	12.10	1	564	0.18%
2018/07/25	0	0.00	0.1	13.50	13.60	-0.1	613	-0.02%
2018/06/01	0	0.00	2	11.55	11.40	-2	583	-0.34%
2018/05/29	2	11.45	0	0.00	11.45	2	565	0.35%
2018/04/25	0	0.00	13	14.17	14.10	-13	432	-3.01%
2018/04/24	2	13.90	0	0.00	14.50	2	430	0.46%
2018/04/23	11	13.72	0	0.00	13.90	11	421	2.61%
2018/04/16	1	15.85	0	0.00	15.40	1	334	0.30%