濟生 (4111)-凱基-基隆券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
25.85
漲跌
▲0.05
漲幅
+0.19%
成交量
73張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	4	26.21	26.50	-4	93	-4.27%
2024/04/16	4	26.20	0	0.00	26.20	4	92	4.31%
2024/03/26	0	26.00	0	0.00	26.05	0	74	0.00%
2024/03/14	0	26.00	0	0.00	26.00	0	69	0.01%
2024/02/26	0	26.10	0	0.00	26.35	0	76	0.00%
2024/02/22	0	26.60	0	0.00	26.25	0	76	0.01%
2023/12/01	0	0.00	2	27.00	27.15	-2	106	-1.89%
2023/11/13	2	26.45	0	0.00	26.35	2	113	1.76%
2023/10/31	0	0.00	0	26.05	24.75	0	111	0.00%
2023/10/30	0	0.00	0	24.95	25.15	0	116	0.00%
2023/07/19	1	28.90	0	0.00	28.75	1	1,104	0.09%
2023/07/18	3	28.65	0	0.00	28.50	3	1,110	0.27%
2023/07/04	0	0.00	1	29.50	29.50	-1	1,181	-0.08%
2023/06/27	4	29.58	1	29.65	29.50	3	1,204	0.25%
2023/06/19	1	28.95	0	0.00	28.85	1	1,172	0.09%
2023/06/16	2	28.80	0	0.00	28.95	2	1,174	0.17%
2023/06/08	0	0.00	5	29.65	29.65	-5	1,198	-0.42%
2023/06/07	0	0.00	2	29.60	29.65	-2	1,213	-0.16%
2023/05/31	2	28.90	3	28.90	28.85	-1	1,194	-0.08%
2023/05/22	5	29.45	0	0.00	29.70	5	1,173	0.43%
2023/05/08	0	0.00	12	29.84	29.80	-12	1,082	-1.11%
2023/05/04	1	31.50	0	0.00	31.50	1	998	0.10%
2023/05/02	2	35.75	4	35.85	35.95	-2	860	-0.23%
2023/04/28	0	0.00	1	34.85	36.05	-1	742	-0.13%
2023/04/27	4	31.93	0	0.00	32.80	4	645	0.62%
2023/04/26	1	31.20	0	0.00	31.40	1	598	0.17%
2023/04/13	1	29.65	0	0.00	29.80	1	461	0.22%
2023/04/11	1	29.80	5	29.45	29.35	-4	472	-0.85%
2023/04/06	5	28.90	0	0.00	29.80	5	556	0.90%
2023/03/20	1	27.25	0	0.00	27.70	1	942	0.11%
2023/03/17	0	0.00	1	27.45	26.90	-1	936	-0.11%
2023/03/15	0	0.00	1	26.80	26.80	-1	930	-0.11%
2023/03/08	3	27.65	1	27.40	27.40	2	899	0.22%
2023/03/07	1	27.80	1	27.65	27.70	0	896	0.00%
2023/03/06	2	27.70	1	27.60	27.75	1	894	0.11%
2023/02/24	1	26.90	0	0.00	26.85	1	889	0.11%
2023/01/03	0	0.00	11	26.68	26.65	-11	772	-1.42%
2022/12/30	1	27.05	0	0.00	27.10	1	765	0.13%
2022/12/28	0	0.00	2	27.40	27.40	-2	742	-0.27%
2022/12/27	16	28.34	9	28.11	29.00	7	722	0.97%
2022/12/26	4	29.63	4	28.56	29.40	0	684	0.00%
2022/12/23	3	27.45	0	0.00	27.55	3	604	0.50%
2022/12/21	1	26.55	0	0.00	27.10	1	553	0.18%
2022/12/20	2	27.33	1	26.35	26.35	1	518	0.19%
2022/12/19	1	28.75	0	0.00	29.25	1	405	0.25%
2022/12/15	0	0.00	1	27.00	26.35	-1	269	-0.37%
2022/12/14	1	26.60	0	0.00	26.75	1	263	0.38%
2022/12/13	3	27.67	1	27.95	27.65	2	241	0.83%
2022/12/12	2	26.90	0	0.00	26.50	2	189	1.05%
2022/10/05	1	23.50	0	0.00	23.50	1	436	0.23%
2022/10/03	0	0.00	0.2	23.20	23.25	-0.2	433	-0.05%
2022/09/22	2	24.70	0	0.00	24.70	2	420	0.48%
2022/09/21	1	24.80	0	0.00	24.80	1	419	0.24%
2022/09/20	1	24.75	0	0.00	24.65	1	420	0.24%
2022/09/19	0.1	25.20	0	0.00	24.50	0.1	421	0.02%
2022/09/15	0.1	26.10	0	0.00	25.50	0.1	422	0.02%
2022/09/06	0	0.00	1	26.80	27.70	-1	401	-0.25%
2022/09/01	0	0.00	1	24.30	24.30	-1	161	-0.62%
2022/08/19	1	24.50	3	24.50	24.65	-2	132	-1.51%
2022/08/17	3	24.18	0	0.00	24.10	3	122	2.45%
2022/06/29	0	0.00	1	24.35	24.30	-1	235	-0.42%
2022/06/28	0	0.00	1	24.35	24.35	-1	233	-0.43%
2022/06/27	1	24.20	0	0.00	24.40	1	232	0.43%
2022/06/23	0	0.00	2	24.50	24.35	-2	227	-0.88%
2022/06/22	4	24.86	2	25.35	24.50	2	223	0.89%
2022/05/30	2	23.30	0	0.00	23.60	2	189	1.06%
2022/05/03	0	0.00	2	24.50	24.35	-2	185	-1.08%
2022/04/25	0	0.00	5	26.12	25.00	-5	157	-3.17%
2022/04/22	5	26.05	5	25.76	26.00	0	137	0.00%
2022/04/21	5	25.71	0	0.00	25.30	5	114	4.36%
2022/04/11	0	0.00	1	24.70	24.35	-1	67	-1.48%
2022/03/17	0	24.50	0	0.00	23.10	0	46	0.00%
2022/03/16	0	25.30	0	0.00	23.00	0	46	0.01%
2022/02/21	0	0.00	2	23.60	23.50	-2	43	-4.65%
2022/02/11	0	23.50	0	0.00	23.40	0	41	0.00%
2022/01/03	0	0.00	3	23.00	23.00	-3	29	-10.07%
2021/12/30	0	0.00	1	23.05	23.10	-1	29	-3.41%
2021/12/29	0	0.00	1	23.00	23.05	-1	29	-3.43%
2021/12/28	0	0.00	3	23.05	23.05	-3	28	-10.37%
2021/12/17	0	0.00	2	22.75	22.75	-2	28	-7.08%
2021/12/16	0	0.00	3	22.72	22.80	-3	30	-9.90%
2021/12/15	0	0.00	4	22.79	22.75	-4	30	-13.11%
2021/12/14	0	0.00	4	22.89	22.90	-4	30	-13.23%
2021/12/13	0	0.00	1	22.75	23.00	-1	29	-3.34%
2021/12/10	0	0.00	1	22.85	22.85	-1	29	-3.34%
2021/12/09	0	0.00	1	22.85	22.80	-1	29	-3.35%
2021/11/25	1	22.80	0	0.00	22.65	1	28	3.49%
2021/11/22	2	22.60	0	0.00	22.60	2	27	7.20%
2021/11/19	1	22.40	0	0.00	22.45	1	27	3.66%
2021/11/18	1	22.35	0	0.00	22.40	1	27	3.69%
2021/11/03	1	22.20	0	0.00	22.15	1	26	3.75%
2021/08/25	0	0.00	2	21.65	21.65	-2	80	-2.48%
2021/06/30	0	0.00	1	23.00	23.35	-1	120	-0.83%
2021/06/25	0	0.00	2	23.05	23.05	-2	120	-1.66%
2021/06/21	2	23.05	0	0.00	23.10	2	122	1.63%
2021/06/10	1	23.80	0	0.00	23.75	1	122	0.82%
2021/06/08	1	23.00	0	0.00	22.90	1	91	1.10%
2021/04/29	3	23.97	0	0.00	24.00	3	92	3.23%
2021/04/20	3	23.95	0	0.00	23.85	3	86	3.48%
2021/03/25	2	23.15	0	0.00	23.10	2	82	2.43%
2021/03/24	4	23.13	0	0.00	22.95	4	81	4.93%
2021/03/10	1	22.95	0	0.00	23.00	1	82	1.22%
2021/03/08	0	25.00	0	0.00	23.00	0	82	0.00%
2021/03/04	1	22.80	0	0.00	22.95	1	83	1.20%
2021/02/22	0	0.00	1	22.90	23.20	-1	81	-1.23%
2021/02/19	2	22.70	0	0.00	22.70	2	79	2.52%
2021/02/17	0	0.00	0.6	21.80	22.70	-0.6	78	-0.73%
2020/12/15	1	23.90	0	0.00	23.60	1	58	1.70%
2020/12/08	0	0.00	3	23.85	24.00	-3	57	-5.23%
2020/12/03	1	24.00	0	0.00	23.80	1	60	1.66%
2020/11/11	1	24.30	0	0.00	24.35	1	107	0.93%
2020/10/27	1	24.00	0	0.00	23.80	1	142	0.70%
2020/09/16	1	24.95	0	0.00	25.00	1	403	0.25%
2020/09/09	3	25.15	0	0.00	25.20	3	683	0.44%
2020/08/17	0	0.00	20	26.73	26.90	-20	772	-2.59%
2020/08/14	20	26.93	0	0.00	26.90	20	778	2.57%
2020/07/06	0	0.00	3	29.40	29.60	-3	770	-0.39%
2020/06/24	0	0.00	1	30.30	29.15	-1	715	-0.14%
2020/06/23	2	30.73	2	30.50	30.70	0	701	0.00%
2020/06/22	1	30.20	0	0.00	30.25	1	663	0.15%
2020/06/19	2	29.95	0	0.00	29.95	2	638	0.31%
2020/06/18	7	31.50	7	30.73	31.65	0	560	0.00%
2020/06/15	1	26.95	2	27.75	27.90	-1	395	-0.25%
2020/06/12	0	0.00	1	26.80	26.90	-1	386	-0.26%
2020/06/10	1	28.30	0	0.00	27.75	1	383	0.26%
2020/06/08	0	0.00	7	28.29	28.20	-7	354	-1.97%
2020/05/29	7	27.76	0	0.00	27.75	7	467	1.50%
2020/05/27	0	0.00	1	27.55	27.80	-1	458	-0.22%
2020/05/26	1	28.50	0	0.00	27.80	1	457	0.22%
2020/05/25	1	28.40	0	0.00	28.20	1	450	0.22%
2020/05/20	6	29.74	8	28.85	28.70	-2	434	-0.46%
2020/05/19	0	0.00	1	29.95	29.80	-1	393	-0.25%
2020/05/04	0	0.00	2	27.10	27.15	-2	317	-0.63%
2020/04/30	0	0.00	1	25.70	26.00	-1	300	-0.33%
2020/04/28	1	25.10	0	0.00	25.40	1	312	0.32%
2020/04/27	0	0.00	10	25.33	25.55	-10	335	-2.98%
2020/04/24	10	25.01	0	0.00	25.10	10	333	3.00%
2020/03/30	0	0.00	1	24.40	24.25	-1	318	-0.31%
2020/03/27	0	0.00	4	23.95	23.75	-4	316	-1.26%
2020/03/26	3	23.60	0	0.00	23.60	3	314	0.95%
2020/03/24	0	0.00	1	23.70	23.50	-1	311	-0.32%
2020/03/23	0	0.00	1	23.30	23.15	-1	310	-0.32%
2020/03/20	1	23.10	0	0.00	23.25	1	309	0.32%
2020/03/19	1	22.30	0	0.00	22.00	1	307	0.32%
2020/03/18	1	23.30	3	23.60	23.30	-2	301	-0.66%
2020/03/17	3	22.78	1	22.95	22.90	2	300	0.67%
2020/03/16	0	0.00	2	22.78	23.10	-2	298	-0.67%
2020/03/13	1	22.10	0	0.00	22.10	1	295	0.34%
2020/03/11	4	26.39	9	26.67	25.85	-5	267	-1.87%
2020/03/10	6	25.82	0	0.00	25.85	6	262	2.28%
2020/03/09	3	28.48	0	0.00	27.30	3	245	1.22%
2020/03/06	0	0.00	2	27.90	27.85	-2	160	-1.25%
2020/03/03	0	0.00	2	26.30	26.40	-2	144	-1.38%
2020/02/27	0	0.00	1	25.40	25.40	-1	153	-0.65%
2020/02/26	5	26.60	0	0.00	26.35	5	199	2.51%
2020/02/21	0	0.00	2	26.63	26.70	-2	190	-1.05%
2020/02/20	1	26.00	0	0.00	26.00	1	186	0.54%
2020/02/18	1	25.60	1	26.00	26.00	0	183	0.00%
2020/02/10	0	0.00	1	25.15	25.25	-1	170	-0.59%
2020/02/04	0	0.00	3	24.95	24.95	-3	167	-1.79%
2020/02/03	1	24.55	0	0.00	25.00	1	164	0.61%
2020/01/31	2	26.23	0	0.00	25.70	2	157	1.27%
2020/01/30	3	26.82	1	27.30	27.30	2	147	1.36%
2019/12/30	1	24.80	0	0.00	24.75	1	119	0.84%
2019/12/20	1	25.50	0	0.00	25.50	1	126	0.79%
2019/12/16	0	0.00	1	25.35	25.40	-1	125	-0.80%
2019/12/11	0	0.00	2	25.60	25.55	-2	122	-1.63%
2019/11/29	0	0.00	1	25.85	26.00	-1	119	-0.84%
2019/11/28	2	26.08	0	0.00	25.95	2	118	1.69%
2019/11/27	1	26.95	0	0.00	26.55	1	113	0.88%
2019/11/26	0	0.00	1	26.50	26.50	-1	108	-0.92%
2019/11/25	3	27.75	1	27.00	26.50	2	101	1.98%
2019/11/08	0	0.00	0.1	24.80	24.95	-0.1	52	-0.15%
2019/10/01	0	0.00	0.1	25.65	25.85	-0.1	69	-0.07%
2019/08/01	0	25.55	0	0.00	25.70	0	62	0.02%
2019/04/16	0	0.00	1	25.25	25.35	-1	76	-1.31%
2019/04/12	1	25.40	0	0.00	25.65	1	75	1.33%
2019/03/14	0	0.00	3	26.60	26.50	-3	62	-4.77%
2019/03/11	3	26.48	0	0.00	26.75	3	56	5.29%
2018/11/30	0	0.00	1	23.50	23.50	-1	43	-2.29%
2018/08/07	1	25.65	0	0.00	25.65	1	199	0.50%
2018/08/03	0	0.00	1	26.70	26.00	-1	210	-0.48%
2018/07/19	1	26.05	0	0.00	26.05	1	607	0.16%
2018/07/17	0	0.00	1	26.50	26.80	-1	739	-0.14%
2018/07/02	1	26.15	0	0.00	26.15	1	1,011	0.10%
2018/06/19	0	0.00	3	26.15	26.15	-3	1,020	-0.29%
2018/06/06	1	27.45	0	0.00	27.35	1	1,007	0.10%
2018/06/04	0	0.00	1	28.50	28.10	-1	1,002	-0.10%
2018/06/01	0	0.00	1	27.80	27.75	-1	999	-0.10%
2018/05/31	0	0.00	1	27.50	27.50	-1	995	-0.10%
2018/05/28	1	26.95	0	0.00	26.80	1	988	0.10%
2018/05/25	1	27.30	1	27.30	27.30	0	982	0.00%
2018/05/23	0	0.00	2	27.55	27.70	-2	979	-0.20%
2018/05/22	1	27.65	0	0.00	27.15	1	975	0.10%
2018/05/15	0	0.00	2	28.50	28.80	-2	954	-0.21%
2018/05/14	1	28.00	0	0.00	28.00	1	953	0.10%
2018/05/11	3	28.78	1	29.75	28.40	2	948	0.21%
2018/05/09	2	29.63	0	0.00	28.80	2	936	0.21%
2018/05/07	1	29.55	2	30.23	30.05	-1	916	-0.11%
2018/05/04	1	30.25	0	0.00	30.00	1	909	0.11%
2018/05/03	2	30.83	0	0.00	30.55	2	893	0.22%
2018/05/02	0	0.00	1	31.00	31.50	-1	874	-0.11%
2018/04/30	1	30.00	0	0.00	30.00	1	816	0.12%
2018/04/26	0	0.00	3	33.10	30.05	-3	757	-0.40%
2018/04/25	0	0.00	1	32.45	32.45	-1	614	-0.16%
2018/04/23	0	0.00	3	30.27	30.80	-3	455	-0.66%
2018/04/19	1	28.90	9	27.43	27.55	-8	416	-1.92%
2018/04/18	1	26.75	0	0.00	27.10	1	398	0.25%
2018/04/17	8	27.35	0	0.00	26.45	8	397	2.01%
2018/04/16	1	28.75	0	0.00	28.50	1	375	0.27%
2018/04/12	6	31.16	1	29.40	28.70	5	351	1.42%
2018/04/11	5	31.75	5	32.20	29.65	0	254	0.00%
2018/04/09	0	0.00	13	27.84	28.05	-13	144	-9.00%
2018/03/29	0	0.00	1	26.65	25.75	-1	125	-0.80%
2018/03/27	0	0.00	1	25.00	25.20	-1	115	-0.86%
2018/03/26	0	0.00	1	24.25	25.05	-1	115	-0.86%
2018/03/23	0	0.00	50	24.06	24.30	-50	114	-43.50%
2018/03/22	0	0.00	2.2	24.71	24.55	-2.2	115	-1.88%
2018/03/20	0	0.00	4	24.86	24.90	-4	113	-3.53%
2018/03/16	5	24.90	0	0.00	24.85	5	113	4.40%
2018/03/13	0	0.00	6	24.36	24.40	-6	114	-5.23%
2018/02/05	0	0.00	2	25.00	24.95	-2	169	-1.18%
2018/01/30	0	0.00	1	26.05	26.15	-1	169	-0.59%
2018/01/29	0	0.00	1	26.10	26.00	-1	165	-0.61%
2018/01/26	0	0.00	1	25.85	25.85	-1	164	-0.61%
2018/01/24	7	26.22	2	26.65	26.00	5	162	3.07%
2018/01/23	3	25.95	0	0.00	26.00	3	154	1.95%
2018/01/22	0	0.00	1	25.75	25.70	-1	150	-0.67%
2018/01/19	21	25.78	0	0.00	25.60	21	153	13.72%
2018/01/11	0	0.00	1	25.30	25.25	-1	150	-0.67%
2018/01/10	0	0.00	1	24.65	24.65	-1	143	-0.70%
2018/01/03	0	0.00	1	24.25	24.30	-1	141	-0.71%