鐿鈦 (4163)-凱基-基隆券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
113.0
漲跌
▼2.5
漲幅
-2.16%
成交量
126張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/16	0	0.00	0	116.50	117.00	0	34	-0.05%
2024/08/22	0	0.00	0	122.00	118.50	0	45	0.00%
2024/08/05	0	0.00	0.1	111.00	112.50	-0.1	46	-0.13%
2024/07/26	0	0.00	0	115.50	115.50	0	45	-0.07%
2024/07/22	0	0.00	0	115.00	117.00	0	48	-0.02%
2024/07/16	0	0.00	0	119.50	119.00	0	48	0.00%
2024/07/09	0	0.00	0.1	119.00	120.50	-0.1	50	-0.10%
2024/07/08	0	0.00	0.1	119.50	120.50	-0.1	51	-0.10%
2024/07/03	1	122.00	0	0.00	123.50	1	52	1.92%
2024/07/02	0	0.00	0	123.00	123.00	0	51	-0.01%
2024/06/28	0	0.00	0	122.50	123.00	0	51	-0.03%
2024/06/26	0	0.00	0	122.50	123.50	0	51	-0.03%
2024/06/25	0	0.00	0	122.00	122.50	0	52	-0.03%
2024/06/21	0	0.00	0	122.00	122.50	0	53	-0.03%
2024/06/20	0	0.00	0	121.83	122.00	0	53	-0.09%
2024/06/18	0	0.00	0	122.00	122.50	0	55	-0.03%
2024/06/07	0	0.00	0	124.00	123.50	0	60	-0.03%
2024/06/06	0	0.00	0	123.00	123.00	0	61	-0.03%
2024/06/05	0	0.00	0	122.00	122.50	0	61	-0.03%
2024/06/04	0	0.00	0	122.50	122.00	0	65	0.00%
2024/05/30	0	0.00	0	122.50	122.00	0	68	-0.02%
2024/05/29	0	0.00	0	122.00	122.00	0	70	-0.02%
2024/05/28	0	121.00	0	120.50	121.50	0	71	-0.02%
2024/05/27	0	0.00	0	119.50	119.50	0	70	-0.04%
2024/05/24	0	0.00	0	119.50	120.50	0	70	-0.02%
2024/05/23	0	0.00	0	119.00	119.00	0	70	-0.02%
2024/05/22	0	0.00	0	118.75	119.00	0	72	-0.04%
2024/05/09	0	0.00	0	117.50	117.50	0	82	-0.02%
2024/04/29	0	0.00	0	121.00	118.50	0	85	0.00%
2024/04/25	0	0.00	1	120.50	120.00	-1	83	-1.20%
2024/04/18	0	0.00	0	123.50	124.50	0	84	-0.02%
2024/04/17	0	123.00	0	123.20	123.50	0	83	-0.01%
2024/04/16	0	0.00	0.1	122.10	122.00	-0.1	84	-0.11%
2024/03/14	0	0.00	0	123.00	123.00	0	103	-0.02%
2024/02/26	0	124.00	1	126.50	126.50	-1	103	-0.96%
2024/02/22	1	125.00	0	0.00	126.00	1	101	0.99%
2024/02/15	0	126.00	0	0.00	128.00	0	97	0.02%
2024/01/25	0	123.50	0	0.00	122.50	0	93	0.00%
2024/01/19	0	0.00	0	121.50	122.00	0	96	-0.02%
2024/01/17	0	0.00	0	123.00	121.00	0	95	0.00%
2024/01/08	0	0.00	0.1	123.50	123.00	-0.1	93	-0.05%
2023/12/28	0	0.00	0.2	129.00	129.50	-0.2	105	-0.19%
2023/12/15	0	0.00	0.2	124.00	124.50	-0.2	92	-0.22%
2023/12/04	0	0.00	1	127.00	125.50	-1	86	-1.16%
2023/11/20	1	124.50	0	0.00	124.00	1	85	1.16%
2023/09/21	0	122.00	0	0.00	121.00	0	194	0.00%
2023/08/18	0	0.00	0	116.50	115.00	0	462	-0.01%
2023/08/08	0	0.00	0	120.50	119.50	0	592	0.00%
2023/08/07	0	0.00	5	120.50	121.50	-5	615	-0.81%
2023/08/04	5	125.50	0	0.00	126.50	5	604	0.83%
2023/07/19	2	128.00	4	127.00	124.50	-2	630	-0.32%
2023/07/18	1	129.00	0	0.00	129.00	1	622	0.16%
2023/07/12	9	133.89	0	0.00	133.00	9	636	1.41%
2023/07/11	3.1	133.00	0	0.00	133.00	3.1	641	0.48%
2023/07/07	0	0.00	10	137.00	138.00	-10	659	-1.52%
2023/07/04	1	135.50	0	0.00	134.00	1	696	0.14%
2023/07/03	1	135.50	0	0.00	137.00	1	696	0.14%
2023/06/28	1	133.50	0	0.00	136.00	1	703	0.14%
2023/06/26	3	133.83	0	0.00	132.50	3	702	0.43%
2023/06/21	1	135.00	0	0.00	135.00	1	701	0.15%
2023/06/20	4	136.25	1	136.50	136.00	3	704	0.43%
2023/06/19	1	137.00	0	0.00	136.50	1	709	0.14%
2023/06/16	1	139.50	0	0.00	140.00	1	710	0.14%
2023/06/09	0	0.00	1	135.50	135.00	-1	710	-0.14%
2023/06/06	0.1	134.02	0	0.00	133.50	0.1	800	0.01%
2023/06/05	1	143.50	0	0.00	143.00	1	795	0.13%
2023/06/02	0	146.50	0	0.00	145.00	0	825	0.00%
2023/05/29	0	0.00	0.2	140.86	144.00	-0.2	809	-0.02%
2023/05/26	0.1	137.38	1	136.50	136.50	-0.9	798	-0.11%
2023/05/25	0.1	138.87	0	0.00	139.00	0.1	791	0.02%
2023/05/22	0	0.00	1	131.50	131.50	-1	780	-0.13%
2023/05/19	3	129.17	2	129.50	129.00	1	807	0.12%
2023/05/16	2	134.75	1	136.00	136.50	1	750	0.13%
2023/05/10	0	0.00	1	129.00	129.00	-1	832	-0.12%
2023/05/09	1	126.50	0	0.00	127.50	1	868	0.12%
2023/05/03	0	0.00	1	133.00	133.50	-1	879	-0.11%
2023/04/18	1	130.00	0	0.00	132.00	1	927	0.11%
2023/04/13	0	0.00	1	133.50	134.00	-1	935	-0.11%
2023/04/07	1	131.00	0	0.00	130.50	1	937	0.11%
2023/03/31	1	123.00	1	124.50	126.00	0	1,038	0.00%
2023/03/28	0	0.00	0.1	123.38	122.50	-0.1	1,087	-0.01%
2023/03/16	0	0.00	0.1	122.21	121.50	-0.1	1,124	-0.01%
2023/03/15	1	124.00	1	125.50	125.50	0	1,120	0.00%
2023/03/10	0	0.00	0.3	123.83	122.50	-0.3	1,108	-0.03%
2023/03/09	18	126.50	18	127.00	127.00	0	1,092	0.00%
2023/02/24	0	0.00	0.1	134.06	135.50	-0.1	878	-0.01%
2023/02/17	0	0.00	1	135.50	140.50	-1	820	-0.12%
2023/02/16	0	0.00	1	130.50	131.50	-1	783	-0.13%
2023/02/13	1	130.50	0	0.00	130.50	1	752	0.13%
2023/02/09	1	128.00	0	0.00	126.50	1	722	0.14%
2023/02/08	7	127.21	7	128.21	127.50	0	688	0.00%
2023/02/01	0	0.00	1	118.00	118.00	-1	562	-0.18%
2023/01/16	1	113.50	2	114.25	114.00	-1	528	-0.19%
2023/01/13	4	114.13	5	114.80	114.50	-1	506	-0.20%
2023/01/11	1	108.00	1	108.50	108.50	0	468	0.00%
2023/01/10	0	0.00	1	110.00	108.50	-1	463	-0.22%
2023/01/06	1	111.50	0	0.00	109.00	1	453	0.22%
2023/01/05	1	109.00	0	0.00	109.50	1	444	0.23%
2023/01/04	0	0.00	1	107.00	106.00	-1	431	-0.23%
2023/01/03	1	104.00	0	104.00	104.50	1	424	0.23%
2022/12/30	0	0.00	0.1	106.71	106.00	-0.1	416	-0.01%
2022/12/28	0	0.00	0	107.08	106.50	0	402	-0.01%
2022/12/27	2	107.50	2	107.00	108.00	0	390	0.00%
2022/12/26	2	113.00	1	110.00	110.00	1	363	0.28%
2022/12/23	13	115.81	13	109.00	109.00	0	320	0.00%
2022/12/22	1	111.50	1	115.50	115.50	0	233	0.00%
2022/12/16	0	0.00	0	105.00	104.50	0	174	-0.01%
2022/10/18	0	92.00	0	0.00	92.70	0	141	0.01%
2022/10/04	0	0.00	0.3	93.50	93.70	-0.3	128	-0.20%
2022/10/03	0	0.00	0.1	92.50	93.20	-0.1	129	-0.09%
2022/09/28	0.1	93.96	0	0.00	91.10	0.1	129	0.10%
2022/09/26	0.3	96.97	0.2	96.00	95.10	0.1	125	0.04%
2022/05/04	0	0.00	0.1	84.60	84.50	-0.1	30	-0.17%
2022/04/19	0	0.00	0.1	82.20	82.20	-0.1	28	-0.20%
2022/03/24	0	0.00	1	81.10	81.30	-1	28	-3.45%
2022/03/16	0	0.00	0.1	84.00	82.60	-0.1	26	-0.38%
2022/01/14	0	0.00	1	85.80	85.70	-1	29	-3.37%
2022/01/04	0	0.00	0.1	86.50	86.00	-0.1	28	-0.35%
2021/12/30	0	0.00	1	86.40	86.30	-1	27	-3.63%
2021/12/24	0	0.00	0.1	85.50	85.70	-0.1	27	-0.36%
2021/12/15	0	0.00	0.1	85.90	86.10	-0.1	30	-0.33%
2021/12/14	0	0.00	0.1	85.50	85.20	-0.1	29	-0.21%
2021/12/08	1	85.50	0	0.00	85.50	1	31	3.16%
2021/11/08	0	0.00	2	85.50	85.50	-2	30	-6.64%
2021/09/09	0	0.00	0.2	83.10	84.00	-0.2	46	-0.46%
2021/09/08	0	0.00	3	83.00	83.10	-3	46	-6.49%
2021/08/23	0	0.00	1	82.30	82.40	-1	55	-1.82%
2021/08/17	0	0.00	1	82.40	82.20	-1	57	-1.73%
2021/07/08	0	0.00	0.1	89.00	88.70	-0.1	94	-0.11%
2021/06/07	0	0.00	0.2	88.10	87.70	-0.2	109	-0.17%
2021/03/08	0.3	91.70	0	0.00	91.00	0.3	85	0.33%
2021/03/05	0.3	92.00	0	0.00	91.40	0.3	91	0.33%
2021/03/04	0	0.00	1	91.80	91.50	-1	94	-1.06%
2021/03/03	0.1	91.60	0	0.00	91.80	0.1	93	0.13%
2021/02/05	0.1	91.00	0	0.00	90.40	0.1	91	0.11%
2020/11/25	1	98.50	0	0.00	98.30	1	79	1.26%
2020/11/10	0	0.00	1	98.90	98.80	-1	112	-0.89%
2020/11/09	0	0.00	1	98.00	98.00	-1	111	-0.90%
2020/10/28	0.1	97.62	0	0.00	97.90	0.1	119	0.08%
2020/10/15	1	98.60	0	0.00	98.70	1	128	0.78%
2020/10/06	0	0.00	1	97.70	97.20	-1	139	-0.72%
2020/08/10	1	114.50	0	0.00	114.00	1	214	0.47%
2020/07/10	0	0.00	10	128.50	127.00	-10	244	-4.10%
2020/07/09	10	136.75	0	0.00	137.00	10	235	4.24%
2020/07/07	1	135.00	0	0.00	135.00	1	220	0.45%
2020/06/24	2	134.00	0	0.00	133.00	2	222	0.90%
2020/06/22	1	139.00	1	139.00	137.50	0	218	0.00%
2020/06/08	0	0.00	1	129.00	129.50	-1	239	-0.42%
2020/06/01	0	0.00	1	130.50	131.00	-1	242	-0.41%
2020/05/29	0	0.00	1	129.00	129.00	-1	240	-0.42%
2020/05/28	1	129.00	1	128.00	128.50	0	241	0.00%
2020/05/27	2	129.25	0	0.00	129.00	2	241	0.83%
2020/05/26	1	132.00	0	0.00	131.00	1	239	0.42%
2020/05/25	2	133.25	0	0.00	133.50	2	235	0.85%
2020/05/07	0	0.00	1	123.50	124.00	-1	218	-0.46%
2020/04/14	0	0.00	1	117.50	117.50	-1	211	-0.47%
2020/03/31	1	109.00	0	0.00	109.50	1	210	0.47%
2020/03/30	1	101.50	0	0.00	106.00	1	204	0.49%
2020/03/09	1	123.00	1	122.00	121.00	0	187	0.00%
2020/02/19	0	0.00	1	120.50	121.00	-1	211	-0.47%
2020/02/10	0	0.00	1	116.50	116.50	-1	233	-0.43%
2020/02/07	0	0.00	1	119.00	119.00	-1	233	-0.43%
2019/12/23	0	0.00	2	135.00	134.50	-2	256	-0.78%
2019/12/20	2	133.00	2	135.50	132.50	0	258	0.00%
2019/12/16	2	131.00	0	0.00	131.00	2	263	0.76%
2019/12/06	2	131.00	0	0.00	131.00	2	273	0.73%
2019/11/29	1	135.50	1	134.00	134.00	0	300	0.00%
2019/11/22	1	134.00	3	135.67	136.50	-2	309	-0.65%
2019/11/21	0	0.00	1	133.00	133.00	-1	317	-0.31%
2019/11/20	1	134.50	1	134.00	133.00	0	323	0.00%
2019/11/19	2	138.75	3	139.17	137.00	-1	337	-0.30%
2019/11/15	1	135.50	0	0.00	136.00	1	421	0.24%
2019/11/12	0	0.00	1	136.50	136.00	-1	435	-0.23%
2019/11/08	1	137.50	3	136.00	136.50	-2	459	-0.44%
2019/11/04	1	134.50	1	134.00	134.00	0	497	0.00%
2019/11/01	0	0.00	1	132.50	133.00	-1	501	-0.20%
2019/10/30	0	0.00	2	133.00	133.50	-2	509	-0.39%
2019/10/29	2	131.50	1	131.00	130.50	1	509	0.20%
2019/10/28	1	130.50	1	131.50	132.00	0	531	0.00%
2019/10/25	1	134.00	0	0.00	134.00	1	534	0.19%
2019/10/24	0	0.00	1	132.00	133.50	-1	550	-0.18%
2019/10/23	1	129.50	1	131.50	129.50	0	552	0.00%
2019/10/22	4	129.63	3	128.67	129.50	1	554	0.18%
2019/10/21	1	129.00	1	129.00	129.00	0	562	0.00%
2019/10/18	1	129.50	1	130.50	129.50	0	577	0.00%
2019/10/17	1	130.50	0	0.00	131.00	1	582	0.17%
2019/10/16	1	130.50	2	132.25	132.00	-1	600	-0.17%
2019/10/14	5	127.80	4	128.13	129.00	1	634	0.16%
2019/10/09	3	127.33	2	127.00	126.50	1	649	0.15%
2019/10/08	3	130.83	1	131.50	130.00	2	646	0.31%
2019/10/07	2	134.75	2	133.50	133.00	0	648	0.00%
2019/10/04	0	0.00	1	139.50	140.00	-1	651	-0.15%
2019/10/02	1	141.00	0	0.00	140.50	1	686	0.15%
2019/10/01	0	0.00	1	141.50	141.50	-1	708	-0.14%
2019/09/27	1	139.50	1	141.50	140.50	0	775	0.00%
2019/09/26	1	142.00	1	142.00	141.50	0	791	0.00%
2019/09/25	1	145.00	0	0.00	144.00	1	797	0.13%
2019/09/24	0	0.00	2	145.75	147.00	-2	800	-0.25%
2019/09/20	1	144.00	1	145.00	143.50	0	807	0.00%
2019/09/19	1	143.00	1	145.50	145.00	0	800	0.00%
2019/09/18	1	143.00	1	141.50	142.00	0	793	0.00%
2019/09/17	1	142.00	0	0.00	143.50	1	793	0.13%
2019/09/16	0	0.00	1	142.50	142.50	-1	795	-0.13%
2019/09/12	1	140.00	0	0.00	143.00	1	797	0.13%
2019/09/11	1	141.00	4	141.88	140.00	-3	794	-0.38%
2019/09/10	2	143.50	0	0.00	143.00	2	788	0.25%
2019/09/09	0	0.00	1	146.00	143.50	-1	786	-0.13%
2019/09/06	1	142.50	1	142.00	141.50	0	781	0.00%
2019/09/05	2	144.00	2	144.00	142.50	0	778	0.00%
2019/09/04	0	0.00	2	143.50	145.00	-2	775	-0.26%
2019/09/03	2	139.00	1	138.50	138.50	1	761	0.13%
2019/09/02	2	139.25	0	0.00	138.50	2	769	0.26%
2019/08/27	1	138.50	2	138.50	138.00	-1	768	-0.13%
2019/08/26	4	139.13	3	138.17	135.00	1	766	0.13%
2019/08/23	4	145.00	5	143.70	142.00	-1	756	-0.13%
2019/08/22	2	145.75	2	146.50	144.50	0	748	0.00%
2019/08/21	4	148.88	0	0.00	147.50	4	734	0.54%
2019/08/20	1	144.00	3	145.00	156.50	-2	695	-0.29%
2019/08/16	1	144.00	1	143.50	143.00	0	689	0.00%
2019/08/15	3	144.83	1	144.00	144.00	2	694	0.29%
2019/08/14	1	147.00	1	148.50	146.00	0	687	0.00%
2019/08/13	1	147.50	1	146.00	143.50	0	688	0.00%
2019/08/12	0	0.00	1	149.00	148.00	-1	680	-0.15%
2019/08/08	1	146.50	0	0.00	146.00	1	677	0.15%
2019/08/07	1	145.00	1	148.00	147.00	0	690	0.00%
2019/08/06	0	0.00	1	144.00	146.00	-1	709	-0.14%
2019/08/05	0	0.00	3	139.17	139.50	-3	709	-0.42%
2019/08/02	1	138.00	0	0.00	137.00	1	718	0.14%
2019/07/30	1	143.00	2	143.25	143.00	-1	745	-0.13%
2019/07/29	2	148.25	2	149.00	147.00	0	724	0.00%
2019/07/26	0	0.00	2	151.00	150.00	-2	719	-0.28%
2019/07/25	2	147.50	1	148.50	148.50	1	703	0.14%
2019/07/24	1	147.00	1	145.50	148.00	0	697	0.00%
2019/07/23	1	146.50	0	0.00	146.50	1	693	0.14%
2019/07/22	1	147.00	2	148.25	147.50	-1	681	-0.15%
2019/07/17	1	149.00	0	0.00	148.50	1	638	0.16%
2019/07/16	0	0.00	2	148.00	148.00	-2	608	-0.33%
2019/07/15	1	144.50	1	144.00	148.50	0	601	0.00%
2019/07/12	0	0.00	1	142.50	143.50	-1	584	-0.17%
2019/07/11	1	143.00	0	0.00	143.00	1	579	0.17%
2019/07/10	2	144.00	1	143.50	145.00	1	570	0.18%
2019/07/05	2	139.50	3	139.67	142.00	-1	513	-0.19%
2019/07/04	3	138.17	3	140.17	137.50	0	489	0.00%
2019/07/03	2	126.50	1	129.50	131.00	1	421	0.24%
2019/06/28	1	116.50	1	119.00	120.50	0	383	0.00%
2019/06/27	0	0.00	1	115.50	115.50	-1	372	-0.27%
2019/06/25	1	113.00	0	0.00	113.00	1	368	0.27%
2019/06/20	2	113.50	3	112.50	113.00	-1	362	-0.28%
2019/06/17	2	112.00	0	0.00	112.50	2	356	0.56%
2019/06/13	3	112.67	1	113.00	114.00	2	354	0.56%
2019/06/12	1	113.50	2	111.50	111.50	-1	355	-0.28%
2019/06/11	1	113.50	0	0.00	113.00	1	357	0.28%
2019/06/05	0	0.00	1	119.00	118.00	-1	344	-0.29%
2019/06/04	1	118.00	0	0.00	118.00	1	345	0.29%
2019/06/03	0	0.00	1	121.00	117.50	-1	344	-0.29%
2019/05/30	0	0.00	3	124.00	126.00	-3	335	-0.89%
2019/05/29	1	126.50	0	0.00	125.00	1	335	0.30%
2019/05/20	1	126.50	1	130.00	123.50	0	269	0.00%
2019/05/09	0	0.00	4	124.50	123.50	-4	171	-2.33%
2019/04/24	1	106.00	0	0.00	105.50	1	129	0.77%
2019/03/19	0	0.00	1	113.00	109.50	-1	121	-0.83%
2019/03/14	0	0.00	1	110.50	110.50	-1	117	-0.85%
2019/03/12	0	0.00	1	107.00	108.50	-1	112	-0.89%
2019/03/06	0	0.00	3	107.67	108.50	-3	106	-2.82%
2019/02/26	2	105.50	0	0.00	105.00	2	97	2.05%
2019/02/25	1	107.00	4	107.88	107.00	-3	96	-3.12%
2019/01/10	2	92.00	0	0.00	92.50	2	57	3.45%
2019/01/04	1	86.10	0	0.00	86.30	1	46	2.13%
2018/06/19	1	104.00	0	0.00	103.50	1	227	0.44%
2018/06/13	1	108.00	0	0.00	107.50	1	227	0.44%
2018/06/11	1	112.00	0	0.00	107.50	1	228	0.44%
2018/06/01	1	119.50	0	0.00	118.50	1	218	0.46%
2018/05/23	0	0.00	3	118.67	117.50	-3	181	-1.65%
2018/05/22	0	0.00	3	113.50	115.50	-3	165	-1.81%
2018/05/18	4	112.75	4	110.75	110.50	0	147	0.00%
2018/05/09	2	99.85	2	99.05	98.80	0	113	0.00%
2018/03/29	0	0.00	2	95.35	101.50	-2	139	-1.43%
2018/03/16	1	94.00	0	0.00	93.80	1	146	0.68%
2018/03/07	1	95.00	0	0.00	95.50	1	148	0.67%
2018/02/06	1	92.00	0	0.00	90.20	1	150	0.67%
2018/01/29	2	101.00	0	0.00	100.50	2	147	1.36%
2018/01/10	1	102.50	0	0.00	102.50	1	154	0.65%
2018/01/08	1	103.00	0	0.00	102.00	1	149	0.67%