銘旺實 (4432)-凱基-基隆券商分點個股進出

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)

可現股當沖

股價
24.00
漲跌
▲0.10
漲幅
+0.42%
成交量
292張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘旺實 (4432)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	2	22.95	23.40	-2	156	-1.28%
2024/05/16	0	0.00	3	24.00	24.15	-3	160	-1.87%
2024/03/11	0	0.00	15	24.81	24.90	-15	130	-11.50%
2024/03/07	15	24.01	0	0.00	24.60	15	118	12.65%
2023/12/14	0	0.00	1	24.25	24.95	-1	94	-1.06%
2023/12/11	1	24.60	0	0.00	24.40	1	92	1.08%
2023/04/28	0	0.00	2	22.30	22.15	-2	407	-0.49%
2023/04/25	0	0.00	2	21.10	21.05	-2	412	-0.49%
2023/04/21	0	0.00	4	22.20	21.90	-4	412	-0.97%
2023/04/07	1	22.40	0	0.00	22.35	1	417	0.24%
2023/03/31	5	23.35	1	23.00	23.10	4	425	0.94%
2023/03/30	6	23.45	3	23.53	23.35	3	427	0.70%
2023/03/27	5	24.00	8	23.80	23.90	-3	438	-0.68%
2023/03/24	5	25.45	2	25.60	25.50	3	433	0.69%
2023/03/23	7	25.64	7	25.40	25.45	0	448	0.00%
2023/01/09	0	0.00	1	26.80	26.15	-1	791	-0.13%
2022/12/27	1	28.30	0	0.00	28.50	1	836	0.12%
2022/12/08	2	27.95	2	27.75	27.80	0	826	0.00%
2022/11/17	0	0.00	5	25.50	26.00	-5	1,240	-0.40%
2022/11/15	5	24.85	0	0.00	25.00	5	1,245	0.40%
2022/11/10	0	0.00	2	23.65	23.60	-2	1,294	-0.15%
2022/11/08	0	0.00	1	24.50	24.15	-1	1,360	-0.07%
2022/11/04	2	23.40	1	22.55	22.75	1	1,511	0.07%
2022/10/26	1	20.00	0	0.00	20.25	1	2,119	0.05%
2022/10/21	1	20.85	0	0.00	20.40	1	2,584	0.04%
2022/09/26	0	0.00	2	25.08	24.35	-2	3,344	-0.06%
2022/09/23	1	27.30	0	0.00	26.15	1	3,335	0.03%
2022/09/21	1	27.05	1	27.15	27.10	0	3,321	0.00%
2022/09/16	1	28.60	0	0.00	27.70	1	3,302	0.03%
2022/09/14	1	29.80	1	29.95	30.05	0	3,263	0.00%
2022/09/06	0	0.00	2	27.00	28.15	-2	3,152	-0.06%
2022/09/05	1	27.75	0	0.00	27.55	1	3,135	0.03%
2022/09/01	1	29.00	1	28.50	28.50	0	3,139	0.00%
2022/08/31	1	30.10	1	29.65	29.65	0	3,156	0.00%
2022/08/30	2	30.30	0	0.00	30.10	2	3,133	0.06%
2022/08/29	1	32.85	0	0.00	30.15	1	3,087	0.03%
2022/08/26	0	0.00	5	33.45	33.45	-5	2,932	-0.17%
2022/08/25	0	0.00	1	30.45	30.45	-1	2,893	-0.03%
2022/08/22	4	28.73	0	0.00	28.60	4	2,771	0.14%
2022/08/15	0	0.00	1	27.40	28.00	-1	2,562	-0.04%
2022/08/12	1	27.10	4	28.45	27.05	-3	2,516	-0.12%
2022/08/11	2	26.00	1	26.20	26.25	1	2,358	0.04%
2022/08/10	0	0.00	9	25.66	26.50	-9	2,307	-0.39%
2022/08/09	5	28.47	11	29.15	26.85	-6	2,221	-0.27%
2022/08/08	2	31.15	0	0.00	29.80	2	2,155	0.09%
2022/08/05	0	0.00	5	31.05	31.50	-5	2,007	-0.25%
2022/08/04	2	29.15	0	0.00	28.65	2	1,941	0.10%
2022/08/03	4	29.05	0	0.00	30.15	4	1,890	0.21%
2022/08/02	30	30.27	28	31.21	30.05	2	1,837	0.11%
2022/08/01	0	0.00	1	29.25	30.80	-1	1,664	-0.06%
2022/07/29	20	29.55	22	29.21	28.00	-2	1,548	-0.13%
2022/07/28	15	27.79	2	26.55	28.75	13	1,327	0.98%
2022/07/27	0	0.00	4	26.15	26.15	-4	1,171	-0.34%
2022/07/26	1	25.85	6	24.63	23.80	-5	1,106	-0.45%
2022/07/25	1	25.55	1.2	25.67	25.55	-0.2	1,048	-0.02%
2022/07/22	5	25.55	1	26.20	26.20	4	1,006	0.40%
2022/07/21	98.2	25.68	113	25.73	25.80	-14.8	926	-1.60%	大賣/
2022/07/20	0	0.00	1	24.95	24.95	-1	772	-0.13%
2022/07/14	55	20.50	45	20.44	20.75	10	650	1.54%
2022/07/13	4	19.98	5	20.43	20.55	-1	507	-0.20%
2022/07/12	0	0.00	10	19.10	18.70	-10	434	-2.30%
2022/07/11	0	0.00	20	18.85	18.85	-20	334	-5.97%
2022/07/08	11	16.97	0	0.00	17.15	11	297	3.70%
2022/06/14	0	0.00	5	17.50	16.75	-5	250	-2.00%
2022/06/13	10	16.60	0	0.00	16.75	10	250	3.99%
2022/06/10	5	17.33	0	0.00	17.45	5	239	2.09%
2022/03/01	0	0.00	1	15.60	15.45	-1	243	-0.41%
2022/02/14	1	18.10	1	18.30	17.40	0	192	0.00%
2021/12/28	0	0.00	1	14.70	14.80	-1	88	-1.13%
2021/11/26	1	14.50	0	0.00	14.55	1	111	0.90%
2021/09/27	0	0.00	3	17.20	17.30	-3	69	-4.35%
2021/09/23	0	0.00	3	16.95	17.00	-3	65	-4.58%
2021/07/07	2	15.25	0	0.00	15.20	2	129	1.54%
2021/06/29	2	15.35	0	0.00	15.25	2	222	0.90%
2021/06/24	2	15.45	0	0.00	15.50	2	223	0.89%
2021/05/11	0	0.00	4	17.10	16.95	-4	305	-1.31%
2021/05/04	1	16.80	5	15.65	15.70	-4	296	-1.35%
2021/04/29	22	17.80	0	0.00	16.90	22	289	7.60%
2021/04/21	5	18.30	1	18.30	18.30	4	259	1.54%
2021/04/15	4	18.10	1	18.10	18.00	3	248	1.21%
2021/04/14	0	0.00	0.1	17.80	17.90	-0.1	247	-0.02%
2021/03/11	0	0.00	10	17.61	17.80	-10	146	-6.84%
2021/02/25	10	17.30	0	0.00	15.80	10	115	8.68%
2020/11/12	0	0.00	1	16.45	16.60	-1	301	-0.33%
2020/10/15	1	16.50	0	0.00	16.50	1	340	0.29%
2020/09/11	1	17.60	0	0.00	17.70	1	494	0.20%
2020/09/04	1	19.80	0	0.00	19.80	1	460	0.22%
2020/08/20	1	20.00	3	23.30	20.35	-2	457	-0.44%
2020/08/19	6	21.14	3	22.00	22.05	3	420	0.71%
2020/07/22	0	0.00	1	15.90	15.80	-1	330	-0.30%
2020/07/17	2	18.63	1	16.60	16.80	1	316	0.32%
2020/06/10	2	14.35	2	14.73	14.25	0	158	0.00%
2020/03/09	0	0.00	1.3	15.32	15.45	-1.3	45	-2.80%
2019/12/25	0	0.00	1	19.65	19.45	-1	38	-2.58%
2019/12/17	1	19.40	0	0.00	19.55	1	39	2.51%
2019/10/07	1	23.30	0	0.00	23.60	1	89	1.12%
2019/08/26	0	0.00	3	22.05	21.70	-3	86	-3.48%
2019/08/21	0	0.00	1	22.30	22.40	-1	83	-1.20%
2019/08/13	0	0.00	1	24.20	23.90	-1	76	-1.31%
2019/08/02	1	26.70	0	0.00	26.65	1	71	1.40%
2019/07/08	0	0.00	1	27.55	27.55	-1	70	-1.43%
2019/03/26	2	29.30	0	0.00	29.45	2	79	2.52%
2018/10/23	0	0.00	10	29.91	29.60	-10	980	-1.02%
2018/10/18	0	0.00	0.2	30.65	30.80	-0.2	973	-0.02%
2018/10/09	2	34.70	0	0.00	33.25	2	942	0.21%
2018/10/05	4	32.80	0	0.00	33.00	4	932	0.43%
2018/09/27	1	39.00	0	0.00	39.00	1	885	0.11%
2018/09/25	3	41.70	2	41.48	42.50	1	852	0.12%
2018/09/21	5	39.85	0	0.00	40.20	5	830	0.60%
2018/09/20	2	40.00	0	0.00	39.85	2	818	0.24%
2018/09/18	2.2	45.14	13	44.02	42.00	-10.8	759	-1.42%
2018/09/17	9	43.92	3	45.03	44.75	6	677	0.89%
2018/09/14	14	42.61	20	41.95	42.90	-6	594	-1.01%
2018/09/13	2	38.65	1	40.90	40.95	1	481	0.21%
2018/09/12	3	39.98	2	40.88	37.25	1	428	0.23%
2018/09/11	5	37.05	0	0.00	38.70	5	331	1.51%
2018/09/06	7	36.50	2	35.25	35.95	5	266	1.87%
2018/08/30	0	0.00	3	33.73	33.70	-3	253	-1.19%
2018/08/27	7	34.96	0	0.00	36.00	7	239	2.92%
2018/08/24	1	36.55	0	0.00	35.30	1	224	0.44%
2018/08/22	0	0.00	9	36.73	38.90	-9	171	-5.24%
2018/08/21	8	36.01	0	0.00	36.95	8	141	5.66%
2018/08/13	1	31.20	0	0.00	31.00	1	68	1.46%
2018/08/10	4	28.96	0	0.00	29.80	4	58	6.83%
2018/07/09	0	0.00	1	29.05	29.30	-1	46	-2.17%
2018/06/29	1	29.50	0	0.00	29.40	1	48	2.05%
2018/06/11	2	32.00	0	0.00	31.50	2	54	3.64%
2018/03/13	0	0.00	1	34.65	33.90	-1	72	-1.39%
2018/03/12	1	34.00	0	0.00	34.30	1	69	1.44%
2018/03/08	0	0.00	1	31.70	30.80	-1	53	-1.88%
2018/03/07	1	31.85	0	0.00	31.20	1	52	1.89%
2018/03/06	3	30.57	3	31.10	31.60	0	43	0.00%
2018/02/27	0	0.00	1	28.20	28.45	-1	35	-2.82%
2018/02/26	1	28.10	0	0.00	28.15	1	35	2.85%
2018/01/08	1	32.00	0	0.00	31.90	1	35	2.85%