高鋒 (4510)-凱基-基隆券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
16.60
漲跌
▲0.15
漲幅
+0.91%
成交量
271張
產業
上櫃電機機械類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	16.80	16.75	-2	727	-0.27%
2024/05/22	0	0.00	1	16.65	16.60	-1	711	-0.14%
2024/05/07	3	17.20	0	0.00	17.05	3	698	0.43%
2024/04/23	0	0.00	3	17.40	17.45	-3	620	-0.48%
2024/04/11	10	17.40	0	0.00	17.25	10	520	1.92%
2024/04/10	10	17.75	0	0.00	17.60	10	515	1.94%
2024/04/08	3	18.20	0	0.00	18.00	3	471	0.64%
2024/03/28	0	0.00	5	18.00	17.80	-5	334	-1.49%
2024/03/27	0	0.00	1	17.35	17.35	-1	249	-0.40%
2024/03/25	0	16.25	0	0.00	16.10	0	216	0.00%
2024/03/19	1	15.60	0	0.00	15.65	1	202	0.49%
2024/02/27	0	16.75	0	0.00	15.75	0	230	0.00%
2024/02/26	0	16.80	0	0.00	15.95	0	232	0.00%
2024/02/22	0	16.30	0	0.00	16.10	0	258	0.00%
2024/01/25	0	15.70	0	0.00	15.30	0	389	0.00%
2023/12/07	0	0.00	6	17.10	17.00	-6	441	-1.36%
2023/12/05	6	16.95	0	0.00	17.00	6	452	1.33%
2023/11/17	0	0.00	0.2	16.50	16.60	-0.2	501	-0.04%
2023/11/13	0.2	16.90	1	17.00	16.90	-0.8	458	-0.17%
2023/11/09	3	15.50	0	0.00	15.40	3	414	0.72%
2023/10/31	0	0.00	0	15.10	14.50	0	516	0.00%
2023/10/30	0	0.00	0	16.50	15.10	0	530	0.00%
2023/10/23	0	0.00	1	15.00	14.95	-1	615	-0.16%
2023/10/19	11	15.11	0	0.00	15.20	11	663	1.66%
2023/10/17	10	15.30	0	0.00	15.25	10	699	1.43%
2023/10/04	0	0.00	1.2	15.99	16.05	-1.2	1,324	-0.09%
2023/09/21	0	15.50	0	0.00	15.30	0	2,024	0.00%
2023/08/28	0	0.00	1	16.55	16.00	-1	3,327	-0.03%
2023/08/24	1	16.40	0	0.00	16.20	1	3,323	0.03%
2023/08/22	0.8	16.45	0	0.00	16.15	0.8	3,324	0.02%
2023/08/17	0	0.00	2	16.53	16.60	-2	3,322	-0.06%
2023/08/16	1	16.25	0	0.00	16.20	1	3,318	0.03%
2023/08/14	10	15.20	0	0.00	15.20	10	3,310	0.30%
2023/08/11	10	15.95	0	0.00	15.65	10	3,302	0.30%
2023/08/09	0.1	16.00	0	0.00	15.75	0.1	3,242	0.00%
2023/08/04	1	16.30	0	0.00	16.35	1	3,264	0.03%
2023/07/26	0	0.00	10	17.25	17.00	-10	3,511	-0.28%
2023/07/24	1	16.86	0	0.00	16.75	1	3,510	0.03%
2023/07/21	2	17.55	0	0.00	17.60	2	3,504	0.06%
2023/07/19	5	18.11	0	0.00	17.20	5	3,653	0.14%
2023/07/18	0	0.00	1	17.75	17.50	-1	3,688	-0.03%
2023/07/17	0	0.00	14	18.40	18.60	-14	3,656	-0.38%
2023/07/14	30	18.75	0	0.00	18.40	30	3,748	0.80%
2023/07/13	1	19.00	0	0.00	18.50	1	3,714	0.03%
2023/07/12	1	19.70	31	18.88	18.80	-30	3,661	-0.82%
2023/07/11	20.1	20.79	30	21.38	19.80	-10	3,578	-0.28%
2023/07/07	27	20.26	1	20.20	20.00	26	3,210	0.81%
2023/07/06	5	18.47	5	19.07	19.00	0	2,919	0.00%
2023/07/05	0	0.00	1	17.75	17.75	-1	2,772	-0.04%
2023/07/04	3	17.80	0	0.00	17.60	3	2,755	0.11%
2023/06/29	1	17.40	0	0.00	17.20	1	2,662	0.04%
2023/06/28	5	17.30	2	17.45	17.25	3	2,644	0.11%
2023/06/27	3	17.98	1	17.45	17.25	2	2,613	0.08%
2023/06/26	3	18.62	30	19.09	19.15	-27	2,499	-1.08%
2023/06/21	1	17.35	0	0.00	17.45	1	2,265	0.04%
2023/06/19	2	17.55	20	17.45	17.35	-18	2,201	-0.82%
2023/06/16	35	18.13	3	18.28	17.95	32	2,152	1.49%
2023/06/15	68	18.09	37	18.36	18.75	31	2,024	1.53%
2023/06/14	2	18.10	6	18.23	17.85	-4	1,765	-0.23%
2023/06/13	1	16.50	5	16.43	16.75	-4	1,493	-0.27%
2023/06/08	0	14.40	0	0.00	14.30	0	1,317	0.00%
2023/06/05	0	0.00	1	14.45	14.50	-1	1,305	-0.08%
2023/06/01	1	14.30	0	0.00	14.30	1	1,310	0.08%
2023/05/26	10	13.45	10	13.50	13.30	0	1,339	0.00%
2023/05/08	30	14.57	0	0.00	14.15	30	1,225	2.45%
2023/05/03	0	0.00	1	15.40	14.80	-1	1,155	-0.09%
2023/05/02	28	15.79	32	15.80	15.70	-4	1,085	-0.37%
2023/04/24	15	14.89	16	14.68	14.65	-1	785	-0.13%
2023/04/21	1	14.75	0	0.00	14.85	1	643	0.16%
2023/04/19	0	0.00	6	14.65	14.45	-6	528	-1.14%
2023/03/17	0	0.00	3	11.07	11.15	-3	250	-1.20%
2023/03/13	0	0.00	2	11.35	11.45	-2	225	-0.89%
2023/02/23	1	10.90	0	0.00	10.90	1	90	1.11%
2022/09/22	1	10.45	0	0.00	10.50	1	78	1.28%
2022/03/23	0	11.95	0	0.00	11.50	0	80	0.01%
2022/03/01	0	0.00	1	11.80	11.70	-1	88	-1.13%
2021/12/07	2	11.50	0	0.00	11.50	2	72	2.75%
2021/09/13	1	10.80	0	0.00	10.75	1	99	1.00%
2021/07/29	1	11.85	0	0.00	11.90	1	168	0.59%
2021/07/23	0	0.00	2	12.20	12.10	-2	253	-0.79%
2021/07/22	0	0.00	7	12.18	12.20	-7	300	-2.33%
2021/07/20	0	0.00	4	12.00	12.00	-4	312	-1.28%
2021/07/19	0	0.00	2	12.15	12.10	-2	314	-0.64%
2021/07/13	1	11.80	0	0.00	11.80	1	331	0.30%
2021/07/09	4	12.15	0	0.00	12.05	4	341	1.17%
2021/07/08	3	11.95	0	0.00	12.05	3	344	0.87%
2021/07/01	5	11.87	0	0.00	12.00	5	364	1.37%
2021/06/24	6	11.45	0	0.00	11.70	6	360	1.66%
2021/06/22	1	11.15	0	0.00	11.15	1	354	0.28%
2021/06/18	1	11.35	0	0.00	11.40	1	351	0.28%
2021/05/28	1	11.20	0	0.00	11.20	1	344	0.29%
2021/05/12	4	11.65	0	0.00	11.45	4	327	1.22%
2021/05/11	4	11.93	0	0.00	12.00	4	320	1.25%
2021/05/03	0	0.00	1	12.70	12.70	-1	307	-0.32%
2021/04/29	27	14.15	0	0.00	13.90	27	296	9.09%
2021/04/26	6	12.20	0	0.00	12.35	6	202	2.96%
2021/04/01	0	0.00	1	11.80	11.70	-1	180	-0.56%
2021/03/26	0	0.00	1	11.85	11.90	-1	197	-0.51%
2021/03/25	0	0.00	2	11.85	11.85	-2	204	-0.98%
2021/03/18	0	0.00	3	11.90	11.90	-3	211	-1.42%
2021/03/12	0	0.00	4	11.80	11.85	-4	213	-1.87%
2021/01/27	5	11.86	0	0.00	11.85	5	211	2.37%
2021/01/26	5	12.00	0	0.00	11.85	5	210	2.38%
2021/01/12	0	0.00	0.5	11.65	11.65	-0.5	191	-0.26%
2020/12/21	0	0.00	2	12.50	12.40	-2	157	-1.27%
2020/12/08	1	12.00	0	0.00	11.90	1	183	0.54%
2020/12/04	1	11.85	0	0.00	11.75	1	193	0.52%
2020/10/30	0	0.00	0.2	11.10	11.15	-0.2	274	-0.06%
2020/10/21	0	0.00	1	11.65	11.50	-1	254	-0.39%
2020/09/25	1	11.00	0	0.00	11.10	1	239	0.42%
2020/09/11	0	0.00	1	11.90	11.50	-1	191	-0.52%
2020/09/10	1	11.20	0	0.00	11.25	1	177	0.56%
2020/06/24	0	0.00	1	10.35	10.40	-1	82	-1.21%
2020/05/13	0.4	10.00	0	0.00	10.10	0.4	93	0.38%
2019/12/16	0	0.00	6	12.10	12.10	-6	49	-12.10%
2019/12/13	6	12.10	0	0.00	12.10	6	48	12.25%
2019/04/17	0	0.00	2	14.95	14.95	-2	97	-2.05%
2019/03/26	1	15.15	0	0.00	14.95	1	85	1.17%
2019/02/26	0	0.00	1	14.70	14.70	-1	54	-1.84%
2018/12/05	2	14.10	1	14.25	14.25	1	70	1.43%
2018/12/03	2	14.25	0	0.00	14.20	2	70	2.82%
2018/04/11	0	0.00	2	17.20	17.20	-2	228	-0.87%
2018/01/26	0	0.00	1	20.00	19.85	-1	318	-0.31%
2018/01/25	2	20.20	0	0.00	20.10	2	324	0.62%
2018/01/23	1	19.80	0	0.00	19.80	1	306	0.33%