• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    25.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    1,043張
  • 產業
    上市 電機機械類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
瑞智 (4532)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00125.3025.30-11,715-0.06%
2024/12/16125.5500.0025.3511,7170.06%
2024/12/06126.3500.0026.3511,7530.06%
2024/11/29126.4500.0026.6011,8710.05%
2024/11/25127.4000.0027.5011,8990.05%
2024/11/220.127.3000.0027.250.11,9150.01%
2024/11/2100.00127.3027.25-11,920-0.05%
2024/11/181.226.4500.0026.651.21,9510.06%
2024/11/07127.0000.0027.0512,0460.05%
2024/10/30426.0000.0025.9542,5210.16%
2024/10/29128.1000.0027.9512,6130.04%
2024/10/25127.6500.0027.7012,6660.04%
2024/10/21127.9000.0027.9513,0730.03%
2024/10/17328.0000.0027.9533,1540.10%
2024/10/16127.8500.0027.9513,1690.03%
2024/10/15228.3300.0027.9523,1500.06%
2024/10/1400.00127.9027.95-13,122-0.03%
2024/10/0900.00327.0327.20-33,166-0.09%
2024/10/04127.60226.9327.40-13,207-0.03%
2024/09/30125.7500.0025.8013,1770.03%
2024/09/24425.4000.0025.3043,2890.12%
2024/09/2000.001.125.5525.30-1.13,595-0.03%
2024/09/16125.5000.0025.5513,9960.03%
2024/09/1000.00525.1524.70-54,335-0.12%
2024/09/06124.95524.7524.90-44,496-0.09%
2024/09/050.125.00525.0024.90-4.94,516-0.11%
2024/09/04724.45324.4024.9044,5370.09%
2024/09/0300.00125.6025.60-14,546-0.02%
2024/09/02225.2000.0025.1024,5810.04%
2024/08/29725.15225.1825.3054,7260.11%
2024/08/27825.5200.0025.6584,7480.17%
2024/08/2100.00125.7025.50-14,942-0.02%
2024/08/20125.75125.7525.7505,0910.00%
2024/08/1900.00125.7025.65-15,304-0.02%
2024/08/13125.90525.8525.80-45,510-0.07%
2024/08/12626.1600.0026.0065,5800.11%
2024/08/09126.15125.9025.8005,7060.00%
2024/08/08125.75125.5025.6005,7790.00%
2024/08/0700.00127.2027.80-15,721-0.02%
2024/08/06126.2500.0026.6015,7300.02%
2024/08/01131.601.831.7431.85-0.85,824-0.01%
2024/07/2900.00130.2529.05-15,655-0.02%
2024/07/2600.002.230.2930.20-2.25,533-0.04%
2024/07/23128.0000.0027.9015,4100.02%
2024/07/1900.001528.6028.60-155,645-0.27%
2024/07/09229.28628.8829.15-46,634-0.06%
2024/07/08230.2800.0029.7026,5720.03%
2024/07/05230.6500.0030.6526,5640.03%
2024/07/02129.7500.0030.0016,6170.02%
2024/07/01130.60930.1229.80-86,589-0.12%
2024/06/28130.80131.2030.5006,5370.00%
2024/06/27630.45530.5530.7016,4770.02%
2024/06/261331.13731.6331.2566,4250.09%
2024/06/253.130.562831.5430.65-24.96,210-0.40%
2024/06/24130.601230.6530.60-116,020-0.18%
2024/06/21329.2500.0029.2035,9120.05%
2024/06/20229.15229.0529.2005,9690.00%
2024/06/19129.2500.0029.3515,9720.02%
2024/06/18229.2500.0029.5525,9730.03%
2024/06/1700.001130.6329.80-115,963-0.18%
2024/06/1400.004029.0529.75-405,779-0.69%
2024/06/1300.003328.2028.15-335,736-0.58%
2024/06/12528.2000.0028.2555,7300.09%
2024/06/1100.00128.4028.25-15,723-0.02%
2024/06/072928.22228.4028.50275,7340.47%
2024/06/06327.601.127.3527.601.95,6950.03%
2024/06/05927.95328.1327.9065,6350.11%
2024/06/044129.10528.6529.20365,5790.65%
2024/06/03129.15129.3029.4005,5790.00%
2024/05/30328.85129.0029.1525,6020.04%
2024/05/29129.30329.3529.30-25,571-0.04%
2024/05/28429.16729.0329.00-35,529-0.05%
2024/05/27429.73229.4329.3025,4690.04%
2024/05/24329.87329.9529.6005,4480.00%
2024/05/23629.33429.7330.2025,2920.04%
2024/05/22328.68128.5028.6525,0760.04%
2024/05/20129.35129.4029.3005,0420.00%
2024/05/1700.00229.2529.25-24,995-0.04%
2024/05/16229.083.429.0328.40-1.44,886-0.03%
2024/05/151.429.07629.4828.50-4.64,847-0.09%
2024/05/145.428.8800.0029.005.44,7230.11%
2024/05/130.328.4000.0028.150.34,5920.01%
2024/05/10628.58128.5528.6054,5140.11%
2024/05/091.328.7200.0028.351.34,4640.03%
2024/05/08228.631228.8928.90-104,399-0.23%
2024/05/07727.86728.1228.2004,1770.00%
2024/05/06527.07127.0027.0544,1490.10%
2024/05/03126.8000.0026.7514,0990.02%
2024/05/02127.3000.0027.2514,0240.02%
2024/04/3000.00127.7527.75-13,972-0.03%
2024/04/29328.1000.0028.1033,9080.08%
2024/04/261928.571428.6828.4053,8000.13%
2024/04/25128.35127.7027.7003,6300.00%
2024/04/24628.47428.4528.5523,5170.06%
2024/04/23127.7000.0027.0013,2910.03%
2024/04/22228.00127.4027.4013,2070.03%
2024/04/1900.00327.0827.30-32,951-0.10%
2024/04/185227.514527.6727.9072,7940.25%
2024/04/171226.1321.426.4326.45-9.42,588-0.36%
2024/04/16425.0900.0025.1542,4660.16%
2024/04/15126.101426.1926.00-132,391-0.54%
2024/04/11124.80124.9524.9002,2530.00%
2024/04/1000.001425.7325.75-142,221-0.63%
2024/04/093.125.4100.0025.353.12,1400.14%
2024/04/01224.8500.0024.9522,0070.10%
2024/03/29224.5000.0024.5021,9880.10%
2024/03/28325.0500.0024.9531,9550.15%
2024/03/26525.101125.2924.90-61,906-0.31%
2024/03/2500.00625.0825.00-61,841-0.33%
2024/03/22724.6600.0024.6071,7800.39%
2024/03/21224.5000.0024.6021,7720.11%
2024/03/20524.75124.5024.5041,7470.23%
2024/03/19124.00124.5024.4001,7010.00%
2024/03/18524.65424.1824.3511,6570.06%
2024/03/14123.2500.0023.1511,5630.06%
2024/03/13523.37123.5023.4041,6200.25%
2024/03/1200.00123.9524.05-11,581-0.06%
2024/03/0800.00223.7023.85-21,573-0.13%
2024/03/07524.12224.0524.1531,5770.19%
2024/03/06123.803023.8023.90-291,529-1.90%
2024/03/05123.55123.7023.8001,4780.00%
2024/03/01123.4500.0023.4011,4350.07%
2024/02/2700.00323.5023.40-31,409-0.21%
2024/02/22223.3300.0023.4021,3610.15%
2024/02/2100.00323.2523.35-31,337-0.22%
2024/02/1900.00123.0023.05-11,310-0.08%
2024/01/2900.00121.8022.30-11,243-0.08%
2024/01/08121.1500.0021.1011,1820.08%
2023/12/26121.1000.0021.1511,1940.08%
2023/12/2500.00521.2821.20-51,289-0.39%
2023/12/21121.2000.0021.2011,2980.08%
2023/12/2000.00221.4321.45-21,291-0.15%
2023/12/19120.9000.0021.0511,2850.08%
2023/12/18221.4000.0021.3521,2770.16%
2023/12/15321.6500.0021.6531,2800.23%
2023/12/1200.00221.6521.75-21,273-0.16%
2023/12/1100.00121.5021.70-11,255-0.08%
2023/12/080.221.65121.7021.40-0.81,232-0.06%
2023/12/061020.90120.7020.9591,1820.76%
2023/12/04221.05121.2020.8011,2550.08%
2023/12/0100.002420.3520.40-241,218-1.97%
2023/11/3000.001020.3020.20-101,219-0.82%
2023/11/2700.004820.2220.30-481,333-3.60%
2023/11/0900.00620.1819.90-61,674-0.36%
2023/11/0800.00719.7419.65-71,675-0.42%
2023/11/03119.6500.0019.6011,8130.06%
2023/11/0200.00219.5019.40-22,045-0.10%
2023/10/30519.2500.0019.2052,2790.22%
2023/10/1600.001019.0519.10-103,977-0.25%
2023/10/040.219.5200.0019.500.27,2750.00%
2023/09/2800.00219.9519.45-211,188-0.02%
2023/09/260.119.08118.9518.95-0.911,581-0.01%
2023/09/211.119.0000.0019.051.112,4400.01%
2023/09/15119.3500.0019.30112,3850.01%
2023/09/130.219.5300.0019.450.212,3500.00%
2023/09/12119.5500.0019.55112,3470.01%
2023/09/08319.6200.0019.85312,3080.02%
2023/09/0600.00120.7020.65-112,216-0.01%
2023/09/050.120.5500.0020.600.112,2030.00%
2023/09/040.120.403020.4320.55-29.912,188-0.25%
2023/08/3100.00520.4820.55-512,119-0.04%
2023/08/30220.4000.0020.35212,0860.02%
2023/08/28120.3000.0020.45112,0150.01%
2023/08/24120.5000.0020.50111,9370.01%
2023/08/22121.0500.0020.75111,8430.01%
2023/08/180.120.9000.0020.950.111,7750.00%
2023/08/170.121.4000.0021.300.111,7260.00%
2023/08/1600.00121.1021.40-111,675-0.01%
2023/08/14121.0000.0021.20111,6050.01%
2023/08/110.121.75521.6521.80-511,564-0.04%
2023/08/1000.00322.0221.75-311,525-0.03%
2023/08/0800.00321.8522.25-311,397-0.03%
2023/08/04123.5500.0023.60111,1130.01%
2023/08/0216.223.13124.1023.1515.211,0590.14%
2023/08/0100.00623.9523.95-610,887-0.06%
2023/07/31523.6400.0023.75510,8110.05%
2023/07/28223.55723.5723.60-510,695-0.05%
2023/07/27724.17324.0824.05410,6080.04%
2023/07/26124.20824.4124.35-710,424-0.07%
2023/07/251423.7113.123.8923.800.910,0580.01%
2023/07/24724.10523.5223.2529,9240.02%
2023/07/213724.103024.2523.6079,7710.07%
2023/07/203423.8010123.8023.80-679,368-0.72% 大賣/
2023/07/19324.20124.0023.7029,2730.02%
2023/07/18223.53823.9523.55-69,098-0.07%
2023/07/17424.482725.0824.75-238,821-0.26%
2023/07/143123.94123.5523.60308,2290.36%
2023/07/1314024.417424.3824.10667,8870.84% 大買/
2023/07/126425.416025.6624.8547,3160.05%
2023/07/1171.124.74124.8025.1570.16,7551.04%
2023/07/10158.126.549626.5726.6062.15,7901.07% 大買/
2023/07/079224.705724.5525.60353,9160.89%
2023/07/06122.801022.5523.30-92,478-0.36%
2023/07/05821.30921.9221.20-11,879-0.05%
2023/07/04321.2500.0021.9031,6370.18%
2023/07/03322.129.122.1121.85-6.11,402-0.43%
2023/06/300.118.902.120.0120.25-2858-0.23%
2023/06/29718.42318.5018.4545550.72%
2023/06/27118.1000.0018.1015510.18%
2023/06/133.117.8500.0017.853.16140.50%
2023/06/0700.00118.3018.40-1608-0.16%
2023/05/17118.1500.0018.2016250.16%
2023/05/0200.00318.1018.10-3620-0.48%
2023/04/1700.00218.3018.25-2596-0.34%
2023/04/1100.00519.1019.05-5531-0.94%
2023/03/28718.5600.0018.6074521.55%
2023/03/271019.052518.9518.90-15436-3.43%
2023/03/171517.7300.0017.85153554.22%
2023/03/16717.6500.0017.7573541.97%
2023/03/13417.7100.0017.9043501.14%
2023/03/0900.000.118.3518.35-0.1340-0.03%
2023/03/0800.002118.4518.55-21334-6.27%
2023/03/0700.00417.8317.80-4302-1.32%
2023/03/0600.00517.8017.75-5298-1.68%
2023/03/0300.00217.5517.60-2293-0.68%
2023/02/2000.001517.3917.35-15305-4.91%
2023/02/06117.1500.0017.1513430.29%
2023/02/0300.00317.2017.20-3342-0.88%
2023/02/02117.10317.2017.15-2342-0.58%
2023/02/0100.00216.9516.90-2337-0.59%
2023/01/310.116.805.716.8416.90-5.6335-1.67%
2023/01/3000.00316.8016.75-3333-0.90%
2022/12/23116.2000.0016.2014590.22%
2022/12/21716.0600.0016.2074781.46%
2022/12/20716.0900.0016.0574851.44%
2022/11/3000.00316.5516.55-3896-0.33%
2022/11/252.116.2000.0016.152.11,1980.18%
2022/11/220.116.0000.0016.000.11,3390.01%
2022/11/210.116.0500.0016.050.11,3370.01%
2022/11/181316.0000.0016.00131,3350.97%
2022/11/17516.0000.0016.0551,3350.37%
2022/11/16516.0800.0016.0551,3390.37%
2022/11/1400.00216.5516.45-21,332-0.15%
2022/11/09116.4500.0016.2511,3380.07%
2022/11/08216.4000.0016.3021,3430.15%
2022/11/0700.00516.6016.60-51,354-0.37%
2022/10/281.115.7100.0015.651.11,3400.08%
2022/10/20515.3000.0015.6551,3390.37%
2022/10/190.216.1800.0015.800.21,3040.02%
2022/10/180.116.2000.0016.200.11,2990.01%
2022/10/17215.6500.0016.0521,2990.15%
2022/10/13815.6100.0015.6581,2990.62%
2022/10/111316.40516.5016.3581,2840.62%
2022/10/06117.4000.0017.5511,2600.08%
2022/10/05117.6000.0017.4011,2590.08%
2022/09/30217.4000.0017.4021,2660.16%
2022/09/28217.2000.0017.1021,2590.16%
2022/09/26317.5500.0017.4031,2490.24%
2022/09/2300.00518.2018.20-51,240-0.40%
2022/09/19317.5000.0018.0031,2040.25%
2022/09/16317.9200.0017.9031,1830.25%
2022/09/1300.00218.4018.50-21,126-0.18%
2022/09/12718.1500.0018.1571,1050.63%
2022/09/07218.80518.6018.45-31,018-0.29%
2022/09/06419.75519.6519.35-1958-0.10%
2022/09/052120.011519.8920.1568370.72%
2022/09/0100.00219.4019.10-2587-0.34%
2022/08/31419.13419.1319.3005290.00%
2022/08/3000.0027.218.3418.55-27.2431-6.30%
2022/08/2500.00117.9017.90-1395-0.25%
2022/08/2400.00317.9017.90-3397-0.75%
2022/08/22117.851218.0117.95-11400-2.75%
2022/08/1900.00117.7517.70-1427-0.23%
2022/08/1800.00717.7517.75-7427-1.64%
2022/08/1700.00317.8517.70-3429-0.70%
2022/08/1600.00217.4517.45-2423-0.47%
2022/08/1200.004517.3817.45-45408-11.01%
2022/08/1100.00516.9516.95-5399-1.25%
2022/08/0100.002217.0817.10-22399-5.51%
2022/07/2900.001316.9316.90-13394-3.30%
2022/07/2800.00516.8016.80-5395-1.27%
2022/07/2100.003016.6416.70-30399-7.51%
2022/07/121015.1500.0015.15103892.57%
2022/07/01716.6100.0016.5573771.86%
2022/06/30816.9300.0016.9083702.16%
2022/06/29517.2000.0017.2553651.37%
2022/06/20716.9900.0016.9073621.93%
2022/06/17317.1000.0017.2033600.83%
2022/06/13517.2000.0017.1553641.37%
2022/06/09217.7000.0017.6023640.55%
2022/06/0200.001017.7817.75-10376-2.66%
2022/05/3000.00617.6817.65-6375-1.60%
2022/05/2700.00517.7017.45-5365-1.37%
2022/05/25116.7500.0016.9513290.30%
2022/05/12316.8000.0016.7033370.89%
2022/05/09317.0500.0017.1033330.90%
2022/05/0500.00217.5017.50-2338-0.59%
2022/04/27717.0900.0017.1073631.92%
2022/04/25517.3500.0017.3553531.41%
2022/04/141017.6500.0017.70103422.92%
2022/04/12317.4500.0017.5033450.87%
2022/04/115.217.6800.0017.605.23401.53%
2022/04/06317.8000.0017.8533390.88%
2022/03/3000.000.118.0018.05-0.1346-0.03%
2022/03/29517.9500.0017.9553491.43%
2022/03/28217.9500.0018.0023490.57%
2022/03/09317.8500.0017.9033600.83%
2022/03/08218.0000.0017.9523600.55%
2022/03/07618.2300.0018.2563571.68%
2022/02/24518.4600.0018.4054521.10%
2022/02/22218.6000.0018.6024630.43%
2022/02/1700.00519.0018.95-5481-1.04%
2022/02/1600.00818.9118.90-8499-1.60%
2022/02/0900.00218.8518.80-2534-0.37%
2022/02/0800.00218.5518.50-2537-0.37%
2022/02/0700.00118.2018.35-1560-0.18%
2022/01/25818.0000.0018.0585611.43%
2022/01/242218.3000.0018.30225504.00%
2022/01/211218.6200.0018.60125422.21%
2021/12/30119.1000.0019.1016200.16%
2021/12/2900.00219.2019.20-2628-0.32%
2021/12/22318.8500.0018.9036360.47%
2021/12/16218.6500.0018.7026310.32%
2021/12/151518.7300.0018.70156272.39%
2021/12/13118.8500.0018.9516260.16%
2021/12/0200.00319.2519.25-3643-0.47%
2021/11/29518.4600.0018.6055690.88%
2021/11/2600.00118.8018.80-1556-0.18%
2021/11/23318.8000.0018.8535480.55%
2021/11/17119.2000.0019.1515170.19%
2021/11/15218.95219.0519.1505110.00%
2021/11/1000.00219.2519.20-2479-0.42%
2021/11/04119.0500.0019.1514700.21%
2021/10/22119.1500.0018.6514600.22%
2021/10/2100.00319.4019.40-3453-0.66%
2021/10/1900.00218.4518.50-2425-0.47%
2021/10/1800.00218.4018.30-2424-0.47%
2021/10/0500.002517.9518.05-25434-5.75%
2021/10/04818.0800.0018.0084321.85%
2021/10/01718.3100.0018.2574301.63%
2021/09/29718.4600.0018.4074431.58%
2021/09/28218.7500.0018.7524430.45%
2021/09/2400.00318.9518.90-3454-0.66%
2021/09/22118.60218.8518.60-1478-0.21%
2021/09/17118.90218.9518.90-1512-0.20%
2021/09/13318.5000.0018.8035180.58%
2021/09/09519.0500.0019.3055230.95%
2021/09/082119.3000.0019.20215194.04%
2021/09/07219.5000.0019.5525160.39%
2021/09/06319.5000.0019.5535170.58%
2021/08/2500.00519.2019.10-5536-0.93%
2021/08/191618.8000.0018.75165602.85%
2021/08/17119.0500.0019.0515690.18%
2021/08/16319.0000.0019.0535700.53%
2021/08/13519.4300.0019.4055740.87%
2021/08/11119.7500.0019.7015780.17%
2021/07/26120.4500.0020.4019220.11%
2021/07/13120.6500.0020.5011,2340.08%
2021/06/2900.00120.8520.80-11,449-0.07%
2021/06/2800.00121.2521.20-11,440-0.07%
2021/06/16120.2500.0020.1011,5320.07%
2021/05/2600.00120.2020.20-11,692-0.06%
2021/05/2100.00319.8520.00-31,704-0.18%
2021/05/17418.6800.0018.8541,7010.24%
2021/05/0700.00222.2522.30-21,555-0.13%
2021/05/03123.4500.0023.3511,4560.07%
2021/04/28224.905225.0125.40-501,340-3.73%
2021/04/275024.2800.0024.35501,3073.82%
2021/04/26424.78524.7624.35-11,296-0.08%
2021/04/2200.00124.0023.35-11,257-0.08%
2021/04/1900.00124.0023.90-11,212-0.08%
2021/04/0900.00222.9022.65-21,181-0.17%
2021/04/0800.00222.6022.60-21,178-0.17%
2021/04/06221.45121.5521.5511,1460.09%
2021/04/01121.5000.0021.6011,1410.09%
2021/03/31121.5000.0021.6011,1380.09%
2021/03/2300.001122.2021.25-111,126-0.98%
2021/03/19222.4000.0022.5521,0560.19%
2021/03/1800.00522.4022.45-51,047-0.48%
2021/02/2300.00120.8020.85-11,064-0.09%
2021/02/1900.00520.3220.55-51,053-0.47%
2021/02/18520.0000.0020.3551,0610.47%
2021/02/1700.00320.0020.10-31,056-0.28%
2021/01/28119.9500.0020.0011,0700.09%
2021/01/2700.00720.2220.30-71,066-0.66%
2021/01/261019.9000.0019.85101,0530.95%
2021/01/20220.1000.0019.8521,0220.20%
2021/01/15120.5000.0020.6019800.10%
2021/01/1100.00122.0022.20-1910-0.11%
2021/01/08121.5500.0021.6518460.12%
2021/01/04120.954620.9721.00-45737-6.10%
2020/12/31220.954020.9520.90-38737-5.16%
2020/12/1800.00120.9020.60-1681-0.15%
2020/12/09120.5500.0020.4016590.15%
2020/12/08320.5000.0020.5037280.41%
2020/12/07220.30320.4020.40-1781-0.13%
2020/12/033120.93220.8020.80297823.71%
2020/12/0200.00221.4521.50-2757-0.26%
2020/12/0100.005121.6521.80-51731-6.97%
2020/11/30120.9500.0020.9016840.15%
2020/11/1100.00120.3020.60-1737-0.14%
2020/11/05419.3800.0019.4547950.50%
2020/10/28119.6500.0019.4518690.11%
2020/10/20119.6000.0019.7019240.11%
2020/10/1300.00219.5019.55-21,003-0.20%
2020/10/06119.5500.0019.6511,1070.09%
2020/09/24419.35219.4519.3021,4100.14%
2020/09/22220.0500.0020.0521,4000.14%
2020/09/21120.70120.4520.6001,3990.00%
2020/09/18120.5500.0020.4011,3930.07%
2020/09/14120.5000.0020.3011,4090.07%
2020/09/11120.651121.2920.85-101,398-0.72%
2020/09/101021.17120.8521.2591,3150.68%
2020/09/09220.1300.0020.3521,2470.16%
2020/09/08120.2500.0020.1511,2370.08%
2020/09/07120.0500.0019.9511,2330.08%
2020/09/04119.9500.0019.8011,2350.08%
2020/09/0200.00320.3520.00-31,239-0.24%
2020/08/28119.8500.0019.8011,2290.08%
2020/08/27119.8000.0019.6511,2400.08%
2020/08/2600.00320.2020.00-31,238-0.24%
2020/08/201419.1100.0019.00141,2241.14%
2020/08/10119.8000.0019.9511,0980.09%
2020/08/03218.9000.0019.0521,1160.18%
2020/07/28418.7500.0018.7041,1390.35%
2020/07/24219.5500.0019.5521,1560.17%
2020/07/17219.4500.0019.4021,1050.18%
2020/07/1600.00419.9619.95-41,095-0.37%
2020/07/15120.0000.0020.0011,0910.09%
2020/07/1400.00320.3019.95-31,065-0.28%
2020/07/13320.77220.7520.4511,0460.10%
2020/07/10821.1900.0021.3081,0190.79%
2020/07/09120.7000.0020.7018510.12%
2020/07/0800.00718.8518.85-7830-0.84%
2020/07/06516.8900.0016.9558030.62%
2020/07/03117.3000.0017.2018010.12%
2020/06/3000.00217.1517.10-2788-0.25%
2020/06/19116.7000.0016.7017930.13%
2020/06/18216.9500.0017.1027850.25%
2020/06/17117.05217.1517.15-1795-0.13%
2020/06/15416.6300.0016.6548300.48%
2020/06/12416.60816.8016.90-4835-0.48%
2020/06/11617.1500.0017.1568390.72%
2020/06/09317.7500.0017.6038600.35%
2020/06/0100.001017.1517.15-10841-1.19%
2020/05/15216.9500.0017.0528080.25%
2020/05/14217.3000.0017.1527990.25%
2020/05/0800.002817.2017.10-28746-3.75%
2020/05/05316.5000.0016.4537150.42%
2020/05/042616.6400.0016.55267033.70%
2020/04/30117.10617.0517.10-5696-0.72%
2020/04/2900.00216.3516.75-2682-0.29%
2020/04/28615.9500.0016.1066730.89%
2020/04/21215.7000.0015.7026540.31%
2020/04/1600.00216.6016.60-2626-0.32%
2020/04/14816.83416.8016.7546000.67%
2020/04/08115.5000.0015.6015380.19%
2020/04/07115.2500.0015.2015250.19%
2020/04/06215.1000.0015.1525190.39%
2020/03/26214.5000.0014.8024960.40%
2020/03/24214.201014.2514.25-8479-1.67%
2020/03/23613.6500.0013.8564731.27%
2020/03/20114.9500.0015.1514620.22%
2020/03/191414.461013.9513.9544490.89%
2020/03/17115.8000.0015.8514160.24%
2020/03/16517.2400.0016.6554041.24%
2020/03/131617.5000.0017.70163894.11%
2020/03/121119.3600.0019.05113643.02%
2020/03/09120.3000.0020.2013390.29%
2020/02/27520.6000.0020.6553251.54%
2020/02/24221.2500.0021.2023130.64%
2020/02/20121.5000.0021.6013110.32%
2020/02/18321.5000.0021.5033100.97%
2020/02/07221.2000.0021.2023400.59%
2020/02/06521.4500.0021.5053351.49%
2020/02/03221.2000.0021.3023250.61%
2020/01/31121.9500.0021.9513200.31%
2020/01/304022.3100.0022.004031312.75%
2020/01/20522.9500.0022.9553031.65%
2019/12/1100.00422.8522.85-4372-1.07%
2019/11/11522.8400.0023.0053841.30%
2019/11/0600.00124.1024.10-1355-0.28%
2019/10/2400.001023.6623.75-10347-2.87%
2019/10/2200.00523.6523.60-5346-1.44%
2019/10/09123.3000.0023.3012800.36%
2019/10/0100.00123.3023.40-1301-0.33%
2019/09/231024.1000.0024.10103283.05%
2019/09/2000.00123.9524.15-1326-0.31%
2019/09/06323.1000.0023.1533060.98%
2019/08/21222.9000.0023.1022870.70%
2019/08/20223.0000.0023.0022840.70%
2019/08/0200.00124.4024.40-1280-0.36%
2019/07/22124.6500.0024.6012860.35%
2019/07/12524.5000.0024.5053001.66%
2019/06/10125.1500.0025.1513620.28%
2019/06/0500.00325.5025.45-3364-0.82%
2019/05/15425.2500.0025.2044001.00%
2019/05/10525.6500.0025.6054001.25%
2019/05/08226.1000.0026.0023970.50%
2019/04/2900.00126.0025.90-1401-0.25%
2019/04/18125.70625.7225.60-5431-1.16%
2019/04/111125.4400.0025.35114512.43%
2019/04/09525.4400.0025.5054421.13%
2019/04/01125.4000.0025.4514250.23%
2019/03/28125.1500.0025.1014210.24%
2019/03/2600.00625.8525.75-6407-1.47%
2019/03/25125.8000.0025.6514050.25%
2019/03/1800.001026.9026.85-10379-2.64%
2019/03/04327.05127.4027.4024290.47%
2019/01/2800.00226.4026.40-2473-0.42%
2019/01/2200.00126.0025.95-1489-0.20%
2019/01/1100.00126.2526.25-1530-0.19%
2019/01/1000.00125.9525.95-1524-0.19%
2019/01/09225.4000.0025.5025230.38%
2019/01/081125.46225.3325.3095271.71%
2018/12/2100.00423.9523.90-4735-0.54%
2018/12/1400.00224.6324.65-2802-0.25%
2018/12/10323.8000.0023.9038270.36%
2018/12/0600.00124.0023.65-1856-0.12%
2018/11/30123.7500.0023.7019000.11%
2018/11/2900.00123.7523.85-1899-0.11%
2018/11/26123.3000.0023.0519000.11%
2018/11/23122.85123.4522.9008990.00%
2018/11/20223.7000.0023.7028800.23%
2018/11/1300.00123.6523.70-1899-0.11%
2018/11/0700.00124.2024.20-1917-0.11%
2018/10/3100.00222.7522.75-2965-0.21%
2018/10/29122.1500.0022.1019560.10%
2018/10/26122.2000.0022.3019570.10%
2018/10/11123.20123.8023.3001,0140.00%
2018/10/03125.4000.0025.3519370.11%
2018/10/01126.3500.0026.2518870.11%
2018/09/28125.9500.0026.3018760.11%
2018/09/27126.5000.0026.5018450.12%
2018/09/1900.00127.7027.75-1907-0.11%
2018/09/17127.5000.0027.5019040.11%
2018/09/1300.00227.9027.60-2885-0.23%
2018/09/10129.1000.0027.9518610.12%
2018/08/2000.00229.8029.75-2864-0.23%
2018/08/1500.00130.0029.85-1855-0.12%
2018/08/14329.9500.0029.8538390.36%
2018/08/0900.001730.4330.45-17806-2.11%
2018/08/071730.7200.0030.65177892.15%
2018/08/03230.3000.0030.3527950.25%
2018/07/31130.7500.0030.7017960.13%
2018/07/2600.00530.4630.30-5754-0.66%
2018/07/25331.900.631.9531.852.47690.31%
2018/07/1900.00232.2332.05-2746-0.27%
2018/07/10131.5500.0031.6518500.12%
2018/07/0500.00530.9530.55-5922-0.54%
2018/07/03931.366531.4630.90-56972-5.76%
2018/07/02832.53533.1631.8539620.31%
2018/06/29231.951232.3032.40-10926-1.08%
2018/06/2700.00231.7331.80-2922-0.22%
2018/06/26131.6500.0031.6519300.11%
2018/06/25231.7500.0031.7529250.22%
2018/06/2100.00931.6331.90-9924-0.97%
2018/06/2000.00831.0531.30-8898-0.89%
2018/06/11631.5500.0031.5068930.67%
2018/06/071631.9000.0031.85168881.80%
2018/06/06631.6500.0031.8068670.69%
2018/06/052531.4800.0031.50258632.90%
2018/06/04231.60931.7131.65-7861-0.81%
2018/06/01531.30731.3231.30-2854-0.23%
2018/05/24530.9500.0030.8558560.58%
2018/05/23230.7500.0030.7028590.23%
2018/05/21431.19131.1531.1038690.34%
2018/05/1800.00131.1031.15-1870-0.11%
2018/05/17531.00430.9631.0018730.11%
2018/05/1600.002530.8030.80-25892-2.80%
2018/05/15630.9100.0030.8068970.67%
2018/05/14531.0100.0031.0059150.55%
2018/05/1100.001531.6831.60-15906-1.65%
2018/05/09231.4000.0031.5529140.22%
2018/05/0400.00831.6031.75-8915-0.87%
2018/05/03131.9500.0031.9519200.11%
2018/05/021432.38832.6332.3569250.65%
2018/04/27531.4500.0031.5058920.56%
2018/04/25131.10731.4131.55-6905-0.66%
2018/04/24131.25331.5231.45-2906-0.22%
2018/04/23431.9300.0032.0048980.45%
2018/04/20131.9500.0031.9518950.11%
2018/04/1900.00632.1331.90-6896-0.67%
2018/04/18231.4300.0031.3528570.23%
2018/04/17531.4000.0031.4058490.59%
2018/04/1600.00931.9131.85-9829-1.09%
2018/04/13531.7000.0032.0058140.61%
2018/04/12331.43531.2531.60-2795-0.25%
2018/04/112031.1400.0031.35207712.59%
2018/04/101131.23131.0531.05107801.28%
2018/04/09230.601230.7530.85-10760-1.31%
2018/04/03530.8500.0030.7057520.66%
2018/04/02531.25431.2031.0517360.14%
2018/03/3100.00330.8030.80-3713-0.42%
2018/03/30130.5500.0030.4517060.14%
2018/03/21129.6500.0029.7517180.14%
2018/03/19129.7500.0029.8017660.13%
2018/03/16229.9300.0029.9027730.26%
2018/03/12229.7000.0029.7027920.25%
2018/03/09629.4600.0029.5067980.75%
2018/03/0800.00129.6029.55-1804-0.12%
2018/03/02129.7000.0029.7018340.12%
2018/02/2100.00530.0030.10-5868-0.58%
2018/02/12129.1000.0029.3518570.12%
2018/02/09228.683028.8029.10-28856-3.27%
2018/02/08129.6500.0029.4018540.12%
2018/01/3100.00229.4029.30-2882-0.23%
2018/01/26129.7500.0029.8018750.11%
2018/01/24229.5000.0029.7028630.23%
2018/01/23229.5500.0029.5528540.23%
2018/01/22129.5000.0029.5018510.12%
2018/01/19629.4500.0029.5068510.70%
2018/01/18129.5000.0029.5018500.12%
2018/01/1700.001029.4529.50-10849-1.18%
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智3月營收14.31億元 年減26.6%UDN聯合新聞網－2023/04/07
壓縮機大廠瑞智（4532）3月及今年第1季營收受到歐美市場因通膨等因素影響消費市場需求，第1季營收38.81億元，較去年......詳全文
瑞智去年獲利年成長35.5% 每股稅後純益1.38元UDN聯合新聞網－2023/03/07
壓縮機大廠瑞智（4532）去年全年營收183.65億元，較前一年同期減少18.77%，全年銷售數量也較前一年下滑，主要由......詳全文
瑞智 相關文章