氣立 (4555)-凱基-基隆券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
65.1
漲跌
▲0.5
漲幅
+0.77%
成交量
5張
產業
上市電機機械類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	65.60	65.30	-1	49	-2.03%
2024/04/25	0	0.00	2	63.50	63.70	-2	56	-3.51%
2024/03/25	0	0.00	2	65.00	65.40	-2	58	-3.43%
2024/01/31	0	0.00	3	64.23	64.10	-3	46	-6.52%
2024/01/30	0	0.00	2	63.90	64.10	-2	45	-4.41%
2024/01/29	0	0.00	1	63.50	63.90	-1	44	-2.26%
2024/01/26	0	0.00	4	63.05	63.10	-4	42	-9.40%
2024/01/24	0	0.00	4	62.58	62.70	-4	41	-9.71%
2024/01/23	0	0.00	11	62.49	62.70	-11	40	-26.93%
2022/09/01	0	0.00	1	55.50	55.10	-1	30	-3.28%
2022/08/19	0	0.00	1	56.90	57.00	-1	30	-3.24%
2022/08/10	0	0.00	4	56.50	57.10	-4	34	-11.67%
2022/06/08	0	0.00	1	59.00	58.70	-1	28	-3.49%
2022/05/20	0	0.00	1	58.60	58.50	-1	36	-2.73%
2022/05/09	0	0.00	1	55.10	55.00	-1	39	-2.56%
2022/02/25	0	0.00	1	58.20	57.10	-1	57	-1.75%
2022/02/24	0	0.00	1	58.40	58.20	-1	53	-1.86%
2021/10/15	0	0.00	1	53.00	52.80	-1	77	-1.29%
2021/09/23	0	0.00	1	55.50	55.50	-1	97	-1.02%
2021/07/26	3	60.60	0	0.00	60.40	3	119	2.51%
2021/07/07	0	0.00	2	58.50	57.90	-2	147	-1.35%
2021/06/16	0	0.00	1	55.00	54.50	-1	190	-0.53%
2021/05/27	0	0.00	1	53.00	53.80	-1	394	-0.25%
2021/05/05	1	49.70	0	0.00	49.85	1	428	0.23%
2021/04/28	0	0.00	11	56.18	55.80	-11	411	-2.67%
2021/04/15	2	53.70	0	0.00	53.70	2	373	0.54%
2021/04/12	4	56.50	0	0.00	56.60	4	365	1.09%
2021/04/09	10	57.15	0	0.00	56.20	10	362	2.76%
2021/03/19	3	57.80	1	58.60	57.10	2	323	0.62%
2021/03/18	1	59.70	0	0.00	59.60	1	312	0.32%
2021/03/17	1	62.00	0	0.00	61.20	1	304	0.33%
2021/03/16	0	0.00	1	61.50	61.90	-1	301	-0.33%
2021/03/12	1	60.60	0	0.00	62.40	1	287	0.35%
2021/03/09	1	63.00	0	0.00	61.50	1	261	0.38%
2021/03/05	1	62.30	2	64.00	63.00	-1	217	-0.46%
2021/03/04	1	62.30	2	63.30	60.00	-1	188	-0.53%
2021/03/03	12	59.37	2	57.70	59.40	10	144	6.94%
2021/02/26	1	53.90	0	0.00	53.90	1	107	0.93%
2021/02/25	0	0.00	1	55.50	55.20	-1	106	-0.94%
2021/02/24	4	54.70	0	0.00	54.10	4	106	3.76%
2021/02/23	0	0.00	1	56.00	55.20	-1	101	-0.98%
2021/02/04	0	0.00	11	51.98	50.80	-11	65	-16.80%
2021/01/12	10	49.00	0	0.00	48.90	10	61	16.30%
2021/01/08	1	49.65	1	49.55	49.55	0	60	0.00%
2020/12/25	0	0.00	2	50.30	49.90	-2	51	-3.85%
2020/12/24	0	0.00	5	50.52	50.50	-5	51	-9.80%
2020/12/23	0	0.00	3	50.20	50.00	-3	50	-5.99%
2020/12/02	1	49.70	0	0.00	49.60	1	45	2.21%
2020/10/16	0	0.00	2	48.03	48.20	-2	63	-3.16%
2020/08/19	0	0.00	1	50.80	50.80	-1	211	-0.47%
2020/07/10	4	50.23	0	0.00	49.85	4	432	0.92%
2020/07/08	4	51.55	0	0.00	51.80	4	432	0.92%
2020/07/07	4	51.75	0	0.00	51.70	4	432	0.92%
2020/07/06	9	51.46	0	0.00	51.30	9	432	2.08%
2020/05/27	1	54.60	1	54.90	56.10	0	366	0.00%
2020/05/22	2	55.40	3	55.97	53.00	-1	336	-0.30%
2020/05/21	1	53.50	0	0.00	53.80	1	304	0.33%
2020/05/13	0	0.00	1	52.60	53.50	-1	279	-0.36%
2020/05/05	7	59.03	2	59.50	59.50	5	236	2.11%
2018/06/07	1	78.00	1	78.40	78.70	0	94	0.00%
2018/03/21	0	0.00	1	73.50	73.20	-1	87	-1.14%
2018/03/15	1	72.60	0	0.00	72.60	1	86	1.16%
2018/03/02	0	0.00	1	79.10	78.00	-1	47	-2.11%