大銀微系統 (4576)-凱基-基隆券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
129.0
漲跌
▲11.5
漲幅
+9.79%
成交量
4,061張
產業
上市電機機械類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	117.25	117.50	-2	4,700	-0.04%
2024/11/20	1	120.50	1	118.50	118.50	0	4,730	0.00%
2024/11/13	1	127.00	5	124.80	124.00	-4	5,062	-0.08%
2024/11/11	1	128.50	2	129.50	129.50	-1	5,388	-0.02%
2024/11/08	9	135.72	11	138.27	131.00	-2	5,356	-0.04%
2024/11/07	12	142.83	0	0.00	144.50	12	5,323	0.23%
2024/11/06	1	141.00	1	141.50	140.50	0	5,305	0.00%
2024/11/05	20	139.35	39	138.35	141.50	-19	5,296	-0.36%
2024/11/04	20	134.25	1	133.50	133.50	19	5,281	0.36%
2024/11/01	1	140.00	1	140.00	140.00	0	5,277	0.00%
2024/10/30	2	141.50	1	140.00	140.00	1	5,268	0.02%
2024/10/29	30	147.03	30	145.12	144.50	0	5,263	0.00%
2024/10/28	4	145.75	5	148.60	151.00	-1	5,240	-0.02%
2024/10/25	1	139.00	2	145.00	145.00	-1	5,206	-0.02%
2024/10/24	17	140.50	15	139.00	139.50	2	5,185	0.04%
2024/10/23	5	142.00	16	143.53	144.50	-11	5,150	-0.21%
2024/10/22	9	140.06	6	142.08	141.00	3	5,104	0.06%
2024/10/21	57	137.51	49	139.60	141.50	8	4,829	0.17%
2024/10/18	2	124.75	6	134.08	135.50	-4	4,171	-0.10%
2024/10/17	1	120.50	2	123.50	123.50	-1	3,862	-0.03%
2024/10/16	1	111.50	4	109.88	112.50	-3	3,730	-0.08%
2024/10/15	1	106.00	4	109.13	111.50	-3	3,530	-0.08%
2024/10/14	1	99.00	0	0.00	101.50	1	3,447	0.03%
2024/10/11	0	0.00	1	101.50	100.50	-1	3,456	-0.03%
2024/10/09	3	99.37	3	103.17	96.80	0	3,422	0.00%
2024/10/08	3	100.50	1	102.50	100.00	2	3,380	0.06%
2024/10/01	2	100.75	1	102.00	100.50	1	3,338	0.03%
2024/09/30	1	100.00	1	99.30	99.30	0	3,323	0.00%
2024/09/27	0	0.00	3.5	103.43	101.50	-3.5	3,307	-0.11%
2024/09/26	1	100.50	0	0.00	99.60	1	3,246	0.03%
2024/09/25	0.5	103.50	0	0.00	102.50	0.5	3,215	0.02%
2024/09/24	6	104.17	2	101.75	101.50	4	3,164	0.13%
2024/09/23	3	107.33	0	0.00	103.50	3	3,071	0.10%
2024/09/20	2	111.50	3	109.83	110.00	-1	3,006	-0.03%
2024/09/19	1	106.50	1	108.50	108.50	0	2,796	0.00%
2024/09/18	0	0.00	1	99.80	98.90	-1	2,658	-0.04%
2024/09/13	0	0.00	1	93.30	94.20	-1	2,539	-0.04%
2024/09/12	1	94.00	0	0.00	92.80	1	2,511	0.04%
2024/09/11	1	91.60	1.1	89.77	89.10	-0.1	2,471	0.00%
2024/09/09	1	91.00	1	90.70	92.70	0	2,402	0.00%
2024/09/05	28.1	97.18	24	100.95	95.50	4.1	2,298	0.18%
2024/09/04	45	104.08	43	101.60	101.50	2	2,066	0.10%
2024/09/03	1	97.20	3	101.17	101.50	-2	1,678	-0.12%
2024/09/02	1	97.10	0	0.00	92.50	1	1,537	0.07%
2024/08/30	1	93.20	0	0.00	95.90	1	1,504	0.07%
2024/08/29	4	93.68	4	94.05	94.50	0	1,459	0.00%
2024/08/23	1	88.00	2	88.95	88.30	-1	1,331	-0.08%
2024/08/22	2	94.30	2	93.50	92.90	0	1,339	0.00%
2024/08/19	2	97.75	1	97.40	95.70	1	1,221	0.08%
2024/08/15	1	97.60	1	94.70	96.40	0	1,016	0.00%
2024/08/14	9	94.89	9	94.86	94.70	0	910	0.00%
2024/08/13	1	82.50	1	91.00	91.00	0	654	0.00%
2024/07/29	0	0.00	1	71.10	71.50	-1	500	-0.20%
2024/07/19	0	0.00	1	78.40	76.50	-1	493	-0.20%
2024/07/18	1	80.10	1	79.10	80.00	0	495	0.00%
2024/07/17	1	81.80	0	0.00	80.90	1	495	0.20%
2024/07/11	0	0.00	0.3	79.50	79.30	-0.3	460	-0.07%
2024/07/01	0.3	75.20	0	0.00	74.10	0.3	464	0.07%
2024/06/18	0	0.00	1	76.40	75.70	-1	812	-0.12%
2024/06/12	0	0.00	2	76.00	76.20	-2	814	-0.25%
2024/06/05	0	0.00	1	79.70	76.40	-1	802	-0.12%
2024/06/04	1	79.30	1	77.80	77.40	0	799	0.00%
2024/06/03	4	79.25	2	80.45	78.60	2	794	0.25%
2024/05/30	1	78.40	1	77.40	76.20	0	771	0.00%
2024/05/29	2	79.05	0	0.00	79.90	2	758	0.26%
2024/05/15	0	0.00	1	70.50	70.00	-1	671	-0.15%
2024/05/10	0	0.00	1	78.00	77.70	-1	640	-0.16%
2024/04/22	0	0.00	1	70.50	69.70	-1	592	-0.17%
2024/04/08	1	86.10	0	0.00	88.00	1	516	0.19%
2024/04/03	0	0.00	1	87.00	88.80	-1	498	-0.20%
2024/04/01	0	0.00	1	88.00	87.40	-1	456	-0.22%
2024/03/29	1	82.00	0	0.00	81.70	1	424	0.24%
2024/03/27	5	90.48	5	91.60	89.40	0	373	0.00%
2024/03/26	6	88.20	5	91.30	86.20	1	311	0.32%
2024/03/25	0	0.00	1	83.00	83.00	-1	215	-0.46%
2024/03/20	0	0.00	2	70.50	74.50	-2	115	-1.74%
2024/03/07	1	66.00	0	0.00	65.90	1	106	0.94%
2024/03/05	2	67.10	0	0.00	66.60	2	112	1.77%
2024/02/23	0	0.00	0	71.85	71.40	0	110	-0.01%
2024/02/22	0	0.00	2	70.80	69.90	-2	106	-1.88%
2024/02/16	0	65.00	0	0.00	64.90	0	90	0.01%
2024/01/31	0	0.00	1	65.80	65.80	-1	92	-1.08%
2024/01/04	1	65.00	0	0.00	64.90	1	85	1.17%
2023/12/27	1	68.90	2	68.10	68.80	-1	71	-1.40%
2023/12/14	0	0.00	1	66.20	65.50	-1	60	-1.65%
2023/12/05	1	63.60	0	0.00	64.40	1	54	1.84%
2023/12/04	1	65.10	0	0.00	65.30	1	52	1.91%
2023/12/01	0	0.00	1	68.30	67.70	-1	48	-2.08%
2023/11/30	0	0.00	1	65.10	66.30	-1	41	-2.39%
2023/11/22	1	62.20	0	0.00	62.40	1	30	3.28%
2023/11/17	1	61.30	0	0.00	61.10	1	27	3.58%
2023/11/13	1	60.90	1	60.50	60.50	0	27	0.00%
2023/09/15	1	65.20	0	0.00	65.20	1	45	2.18%
2023/08/25	0	0.00	0.1	67.00	68.10	-0.1	56	-0.15%
2023/08/24	1	66.70	1	67.00	67.50	0	57	0.00%
2023/08/23	1	65.90	1	66.20	66.70	0	60	0.00%
2023/08/14	1	65.50	0	0.00	65.50	1	59	1.68%
2023/07/14	1	73.40	0	0.00	73.10	1	57	1.73%
2023/06/13	1	75.20	1	74.40	74.40	0	59	0.00%
2023/05/03	1	75.20	0	0.00	75.60	1	106	0.94%
2023/04/25	0	0.00	1	75.20	74.30	-1	112	-0.89%
2023/04/21	1	76.00	0	0.00	76.00	1	111	0.90%
2023/04/07	0	0.00	1	78.60	78.70	-1	97	-1.02%
2023/03/28	1	77.20	0	0.00	76.90	1	97	1.03%
2023/03/16	1	76.80	0	0.00	76.20	1	97	1.02%
2023/02/09	1.1	80.73	0	0.00	81.50	1.1	96	1.14%
2023/02/08	2	79.70	2	81.85	81.50	0	94	0.00%
2023/02/02	0	0.00	1	79.30	79.00	-1	84	-1.19%
2023/01/31	1	76.00	1	75.60	75.60	0	81	0.00%
2022/12/20	0	0.00	1	69.00	69.00	-1	89	-1.12%
2022/12/13	0	0.00	1	71.30	71.60	-1	101	-0.98%
2022/12/07	1	73.00	0	0.00	71.60	1	101	0.98%
2022/11/29	1	66.50	0	0.00	66.80	1	76	1.30%
2022/11/28	1	66.80	0	0.00	66.70	1	76	1.31%
2022/11/16	0	0.00	0	72.10	70.00	0	72	-0.01%
2022/10/12	0	0.00	1	66.60	68.10	-1	70	-1.43%
2022/09/26	1	75.40	0	0.00	74.10	1	69	1.43%
2022/09/23	0	0.00	1	79.00	77.90	-1	69	-1.44%
2022/09/21	2	78.40	4	78.35	78.80	-2	69	-2.86%
2022/08/19	0	0.00	0.1	91.80	95.00	-0.1	90	-0.11%
2022/08/17	0.1	90.80	0	0.00	90.50	0.1	92	0.11%
2022/06/10	0	0.00	1	103.50	104.50	-1	115	-0.86%
2022/06/09	1	106.00	0	0.00	104.50	1	116	0.86%
2022/06/01	0	0.00	1	109.00	106.00	-1	117	-0.85%
2022/03/15	0	0.00	1	102.00	102.00	-1	164	-0.61%
2022/03/14	1	108.00	0	0.00	107.50	1	161	0.62%
2022/03/10	1	106.00	1	107.00	106.00	0	160	0.00%
2022/03/09	1	104.50	1	105.00	104.50	0	159	0.00%
2022/03/07	0	0.00	1	104.50	106.50	-1	156	-0.64%
2022/03/03	1	117.00	0	0.00	116.00	1	150	0.67%
2022/03/02	4	117.50	5	117.00	117.50	-1	149	-0.67%
2022/03/01	1	113.00	6	114.08	114.50	-5	138	-3.61%
2022/02/25	0	0.00	1	114.00	114.00	-1	136	-0.73%
2022/02/23	1	117.00	0	0.00	114.00	1	129	0.77%
2022/02/17	0	0.00	2	107.00	106.00	-2	113	-1.77%
2022/02/16	0	0.00	1	106.50	105.50	-1	113	-0.88%
2022/02/15	1	105.50	0	0.00	105.00	1	114	0.88%
2022/02/14	2	103.75	0	0.00	104.50	2	115	1.74%
2022/01/04	4	115.50	0	0.00	116.50	4	121	3.29%
2021/12/23	3	112.00	0	0.00	111.00	3	108	2.75%
2021/12/08	0	0.00	3	108.00	107.00	-3	101	-2.94%
2021/12/07	0	0.00	6	107.00	105.50	-6	101	-5.90%
2021/12/01	1	102.50	0	0.00	102.50	1	102	0.97%
2021/11/29	0	0.00	2	100.00	102.00	-2	103	-1.93%
2021/11/25	1	107.00	0	0.00	107.00	1	101	0.99%
2021/11/22	2	110.50	0	0.00	110.50	2	102	1.96%
2021/11/17	2	108.00	0	0.00	108.00	2	101	1.96%
2021/11/12	1	107.00	0	0.00	106.00	1	107	0.93%
2021/11/11	3	106.83	0	0.00	105.00	3	109	2.75%
2021/11/02	1	113.50	0	0.00	112.00	1	119	0.84%
2021/10/19	0	0.00	1	100.00	99.90	-1	138	-0.72%
2021/10/05	0	0.00	2	87.90	91.90	-2	177	-1.13%
2021/09/16	2	97.90	0	0.00	98.80	2	236	0.85%
2021/09/13	2	100.00	0	0.00	100.00	2	281	0.71%
2021/08/31	1	103.50	0	0.00	105.50	1	293	0.34%
2021/08/27	0	0.00	1	107.00	107.50	-1	297	-0.34%
2021/08/17	1	103.00	0	0.00	103.50	1	329	0.30%
2021/08/10	0	0.00	0.3	115.00	114.00	-0.3	348	-0.08%
2021/08/04	1	121.00	1	120.50	120.50	0	392	0.00%
2021/07/12	0	0.00	2	127.00	127.50	-2	513	-0.39%
2021/06/24	1	132.00	1	132.50	135.50	0	642	0.00%
2021/06/23	0	0.00	2	122.75	123.50	-2	628	-0.32%
2021/06/11	0	0.00	1	118.50	118.50	-1	779	-0.13%
2021/06/09	0	0.00	0.4	119.50	119.50	-0.4	870	-0.04%
2021/05/27	2	127.00	0	0.00	127.00	2	1,399	0.14%
2021/05/26	2	125.00	1	125.50	126.00	1	1,411	0.07%
2021/05/25	1	125.50	0	0.00	124.00	1	1,444	0.07%
2021/05/12	1	113.00	0.4	120.00	115.00	0.7	1,714	0.04%
2021/05/11	0	0.00	1	122.50	120.00	-1	1,714	-0.06%
2021/05/10	1	129.50	0	0.00	128.00	1	1,727	0.06%
2021/05/03	2	134.00	0	0.00	133.00	2	2,385	0.08%
2021/04/23	1	139.50	1	142.00	144.00	0	2,498	0.00%
2021/04/22	0	0.00	1	138.00	135.50	-1	2,489	-0.04%
2021/04/16	1	155.50	0	0.00	155.50	1	2,459	0.04%
2021/04/09	1.2	163.93	4	164.63	161.00	-2.8	2,428	-0.12%
2021/04/08	0	0.00	10	159.00	159.50	-10	2,411	-0.41%
2021/04/07	1	160.00	0	0.00	160.50	1	2,401	0.04%
2021/04/06	2	160.75	2	159.00	163.00	0	2,394	0.00%
2021/04/01	1	157.00	0	0.00	158.00	1	2,385	0.04%
2021/03/31	1	161.00	0	0.00	158.00	1	2,383	0.04%
2021/03/29	0.4	162.00	5	162.50	162.00	-4.6	2,390	-0.19%
2021/03/26	0	0.00	2	158.00	164.00	-2	2,397	-0.08%
2021/03/25	7	159.57	0	0.00	157.50	7	2,405	0.29%
2021/03/24	4	156.25	1	155.00	157.00	3	2,420	0.12%
2021/03/23	2	160.00	0	0.00	160.00	2	2,492	0.08%
2021/03/22	0	0.00	1	168.50	166.00	-1	2,507	-0.04%
2021/03/19	1	165.00	0	0.00	167.00	1	2,479	0.04%
2021/03/17	7	168.50	1	167.50	164.50	6	2,473	0.24%
2021/03/16	2	164.50	3	167.00	166.50	-1	2,448	-0.04%
2021/03/12	8	160.00	11	162.23	159.00	-3	2,355	-0.13%
2021/03/11	2	164.00	4	162.00	161.50	-2	2,336	-0.09%
2021/03/10	1.1	158.86	4	158.13	156.50	-2.9	2,313	-0.13%
2021/03/09	2	162.00	1	163.00	156.50	1	2,298	0.04%
2021/03/08	1	161.50	8	167.88	160.00	-7	2,256	-0.31%
2021/03/05	3	163.67	2	167.75	168.00	1	2,193	0.05%
2021/03/04	5	170.20	2	168.75	162.50	3	2,100	0.14%
2021/03/03	3	154.17	3	153.50	167.50	0	1,906	0.00%
2021/03/02	2.1	155.12	0	0.00	152.50	2.1	1,862	0.11%
2021/02/26	0	0.00	5	153.00	155.50	-5	1,832	-0.27%
2021/02/25	3.2	168.65	0	0.00	162.50	3.2	1,802	0.18%
2021/02/24	7	164.50	0	0.00	159.00	7	1,768	0.40%
2021/02/22	0	0.00	1	172.00	178.00	-1	1,647	-0.06%
2021/02/19	1	158.00	0	0.00	162.00	1	1,612	0.06%
2021/02/05	1	139.00	2	133.75	134.00	-1	1,524	-0.07%
2021/02/03	0	0.00	3	122.50	124.00	-3	1,452	-0.21%
2021/02/02	0	0.00	1	126.00	126.50	-1	1,434	-0.07%
2021/02/01	1	123.00	0	0.00	121.00	1	1,413	0.07%
2021/01/29	1	126.00	4	126.25	121.00	-3	1,390	-0.22%
2021/01/28	6	129.67	0	0.00	126.00	6	1,353	0.44%
2021/01/27	3	130.67	2	128.00	135.00	1	1,231	0.08%
2021/01/26	3	121.33	3	123.33	127.00	0	966	0.00%
2021/01/25	9	116.06	7	116.93	115.50	2	823	0.24%
2021/01/22	9	102.78	9	104.61	108.50	0	678	0.00%
2021/01/21	0	0.00	3	94.60	98.80	-3	576	-0.52%
2021/01/19	0	0.00	1	93.00	93.00	-1	540	-0.19%
2021/01/18	1	90.50	1	89.70	90.90	0	536	0.00%
2021/01/15	3	94.87	0	0.00	92.00	3	531	0.56%
2021/01/14	1	92.70	1	95.50	95.00	0	521	0.00%
2021/01/13	1	93.20	0	0.00	92.50	1	513	0.19%
2021/01/12	0	0.00	1	92.10	91.90	-1	515	-0.19%
2021/01/11	1	94.00	2	94.25	94.00	-1	511	-0.20%
2021/01/08	2	93.55	2	93.15	93.00	0	502	0.00%
2021/01/05	1	94.20	0	0.00	93.00	1	468	0.21%
2020/12/30	0	0.00	0	89.80	89.00	0	423	0.00%
2020/12/25	1	91.10	2	92.40	92.10	-1	404	-0.25%
2020/12/24	3	91.37	0	0.00	92.40	3	397	0.75%
2020/12/22	0	0.00	3	96.40	90.60	-3	370	-0.81%
2020/12/21	7	98.53	5	98.96	96.50	2	349	0.57%
2020/12/18	2	99.60	2	99.25	98.00	0	318	0.00%
2020/12/17	12	98.84	9	99.62	97.60	3	289	1.04%
2020/12/16	0	0.00	2	91.50	93.50	-2	193	-1.03%
2020/12/15	0	0.00	1	86.60	85.00	-1	148	-0.67%
2020/12/11	1	84.40	0	0.00	86.00	1	121	0.82%
2020/12/08	1	78.30	0	0.00	79.10	1	105	0.95%
2020/12/07	0	0.00	1	81.80	79.10	-1	104	-0.95%
2020/12/04	1	81.00	0	0.00	80.80	1	100	1.00%
2020/12/03	0	0.00	1	82.10	82.10	-1	99	-1.01%
2020/11/30	0	0.00	2	80.55	80.90	-2	91	-2.18%
2020/11/12	0	0.00	0	78.00	76.50	0	87	-0.01%
2020/10/13	1	71.80	0	72.20	72.10	1	103	0.96%
2020/09/24	0	0.00	1	73.10	72.90	-1	142	-0.70%
2020/09/15	0	0.00	1	77.10	77.50	-1	179	-0.56%
2020/09/11	1	77.40	1	76.60	77.00	0	185	0.00%
2020/09/10	2	77.90	0	0.00	77.70	2	187	1.07%
2020/09/01	1	77.20	0	0.00	77.50	1	263	0.38%
2020/08/25	0	0.00	1	78.40	78.40	-1	322	-0.31%
2020/08/14	0	0.00	1	79.00	78.80	-1	442	-0.23%
2020/07/24	0	0.00	7	81.80	80.20	-7	459	-1.52%
2020/07/17	1	81.20	3	81.10	80.60	-2	462	-0.43%
2020/07/16	1	81.80	2	81.20	81.90	-1	463	-0.22%
2020/07/14	8	80.43	0	0.00	80.20	8	466	1.72%
2020/07/09	1	84.00	0	0.00	83.60	1	467	0.21%
2020/07/02	2	89.20	5	86.50	87.20	-3	469	-0.64%
2020/06/10	0	0.00	2	85.50	84.30	-2	441	-0.45%
2020/06/08	5	92.00	1	87.10	88.60	4	422	0.95%
2020/06/05	0	0.00	1	88.60	87.30	-1	399	-0.25%
2020/06/04	1	88.70	0	0.00	87.80	1	392	0.25%
2020/06/03	0	0.00	1	85.90	85.80	-1	385	-0.26%
2020/06/02	2	86.20	0	0.00	85.80	2	378	0.53%
2020/06/01	1	91.70	1	87.70	87.60	0	370	0.00%
2020/05/29	8	87.38	1	86.30	86.00	7	346	2.02%
2020/05/28	1	89.20	0	0.00	86.00	1	328	0.30%
2020/05/27	1	83.60	3	84.27	85.00	-2	260	-0.77%
2020/04/10	0	0.00	1	65.60	65.60	-1	195	-0.51%
2020/03/11	0	0.00	1	77.70	73.90	-1	165	-0.60%
2020/03/03	1	78.30	0	0.00	78.00	1	160	0.62%
2020/01/30	1	79.90	0	0.00	80.40	1	189	0.53%
2019/11/29	0	0.00	1	83.60	83.50	-1	254	-0.39%
2019/11/18	1	87.30	0	0.00	86.20	1	253	0.39%
2019/11/13	0	0.00	4	81.03	81.50	-4	221	-1.80%
2019/11/08	2	77.75	0	0.00	77.70	2	215	0.93%
2019/11/07	2	78.40	0	0.00	78.10	2	215	0.93%
2019/10/30	0	0.00	5	79.80	80.60	-5	208	-2.40%
2019/10/25	2	80.00	0	0.00	80.20	2	205	0.98%
2019/10/24	1	78.00	0	0.00	79.90	1	203	0.49%
2019/10/22	2	78.30	0	0.00	78.30	2	199	1.00%
2019/10/14	0	0.00	1	80.50	80.00	-1	193	-0.52%
2019/10/08	1	78.40	0	0.00	78.30	1	188	0.53%
2019/09/26	0	0.00	3	86.00	86.00	-3	166	-1.80%
2019/09/09	0	0.00	1	85.60	84.00	-1	108	-0.92%
2019/09/06	1	86.60	0	0.00	86.60	1	92	1.08%