永純 (4711)-凱基-基隆券商分點個股進出

台股 » 個股 » 永純 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永純

(4711)

可現股當沖

股價
17.85
漲跌
▼0.10
漲幅
-0.56%
成交量
400張
產業
上櫃化工類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永純 (4711)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/02	0	0.00	0	20.00	20.30	0	511	0.00%
2024/08/29	1	20.30	1	20.55	20.70	0	391	0.00%
2024/08/26	3	19.63	3	18.75	18.75	0	186	0.00%
2024/08/22	0	0.00	3	17.75	17.75	-3	53	-5.66%
2024/08/15	0	16.45	0	0.00	16.30	0	35	0.03%
2024/07/26	0	0.00	2	16.60	16.60	-2	34	-5.79%
2024/07/05	0	0.00	6	16.90	16.90	-6	34	-17.55%
2024/07/02	2	17.00	0	0.00	16.80	2	34	5.85%
2024/03/15	10	17.00	0	0.00	16.95	10	83	11.95%
2023/11/21	0	0.00	0	16.10	15.90	0	22	-0.08%
2023/11/20	0	0.00	0.1	16.15	15.95	-0.1	22	-0.36%
2023/11/03	0	0.00	2	15.80	16.00	-2	29	-6.69%
2023/09/15	0	16.05	0	0.00	15.90	0	53	0.02%
2023/09/04	0	16.00	0	0.00	15.85	0	61	0.01%
2023/05/24	0	0.00	1	17.30	17.25	-1	316	-0.32%
2023/05/04	0	0.00	10	18.50	17.40	-10	253	-3.94%
2023/05/03	10	18.00	0	0.00	18.00	10	216	4.61%
2023/05/02	0	0.00	26	16.25	16.40	-26	186	-13.96%
2023/04/28	1	17.75	1	17.85	16.70	0	178	0.00%
2023/04/26	1	15.60	0	0.00	15.60	1	94	1.06%
2023/04/14	0.1	15.10	0	0.00	15.05	0.1	87	0.07%
2023/03/14	0	15.15	0	0.00	14.95	0	63	0.06%
2022/11/28	1	14.10	0	0.00	14.00	1	31	3.20%
2022/02/08	1	17.95	0	0.00	18.10	1	1,184	0.08%
2022/01/14	1	18.40	0	0.00	18.40	1	1,359	0.07%
2022/01/11	1	18.75	0	0.00	18.65	1	1,508	0.07%
2021/12/28	0	0.00	2	19.43	19.00	-2	2,449	-0.08%
2021/12/23	2	19.33	0	0.00	19.15	2	2,493	0.08%
2021/12/20	1	18.40	0	0.00	18.60	1	2,539	0.04%
2021/12/16	2	18.90	0	0.00	18.70	2	2,663	0.08%
2021/12/14	1	18.75	0	0.00	18.70	1	3,012	0.03%
2021/12/03	1	19.65	0	0.00	19.55	1	3,891	0.03%
2021/11/23	1	21.80	0	0.00	20.40	1	3,813	0.03%
2021/11/22	1	20.05	0	0.00	20.35	1	3,764	0.03%
2021/11/19	1	19.95	0	0.00	19.95	1	3,754	0.03%
2021/11/18	1	20.85	0	0.00	20.05	1	3,743	0.03%
2021/11/16	1	21.45	0	0.00	20.85	1	3,712	0.03%
2021/11/15	1	20.80	1	21.20	21.35	0	3,694	0.00%
2021/11/12	24	21.10	24	21.15	21.05	0	3,670	0.00%
2021/11/11	10	22.72	0	0.00	21.65	10	3,644	0.27%
2021/11/10	47	23.12	36	23.53	22.50	11	3,579	0.31%
2021/11/09	1	20.85	20	22.77	22.85	-19	3,328	-0.57%
2021/11/08	29	22.61	10	22.35	20.80	19	3,218	0.59%
2021/11/05	0	0.00	1	21.50	22.55	-1	3,000	-0.03%
2021/11/04	5	20.64	10	20.81	20.50	-5	2,898	-0.17%
2021/11/02	1	19.65	0	0.00	19.25	1	2,846	0.04%
2021/11/01	1	19.40	0	0.00	19.75	1	2,838	0.04%
2021/10/29	1	19.85	0	0.00	19.95	1	2,823	0.04%
2021/10/28	1	20.35	2	19.95	19.95	-1	2,816	-0.04%
2021/10/26	2	20.05	1.1	19.86	19.85	0.9	2,794	0.03%
2021/10/25	1	20.10	0.1	19.80	19.85	0.9	2,777	0.03%
2021/10/22	1	19.50	0	0.00	20.20	1	2,747	0.04%
2021/10/20	1	21.40	1	21.60	21.30	0	2,671	0.00%
2021/10/19	2	21.68	1	21.30	21.90	1	2,639	0.04%
2021/10/18	0.2	24.15	8	23.99	22.10	-7.8	2,557	-0.31%
2021/10/15	1	22.60	0.3	23.25	23.80	0.7	2,358	0.03%
2021/10/14	1	22.30	1	22.35	22.35	0	2,053	0.00%
2021/10/13	1	20.20	0	0.00	20.35	1	1,817	0.06%
2021/10/08	1	19.55	1	19.75	19.40	0	1,733	0.00%
2021/10/06	1	19.50	1	19.60	18.85	0	1,695	0.00%
2021/10/05	2	18.05	2	18.30	18.60	0	1,640	0.00%
2021/10/01	1	18.90	2	19.30	18.30	-1	1,589	-0.06%
2021/09/30	2	19.35	2	19.60	19.55	0	1,565	0.00%
2021/09/24	0	0.00	1	20.60	20.00	-1	1,474	-0.07%
2021/09/23	1	21.25	0	0.00	21.00	1	1,428	0.07%
2021/09/22	11	22.07	10	22.12	22.00	1	1,344	0.07%
2021/09/17	4.1	22.84	1	22.05	21.80	3.1	1,125	0.28%
2021/09/16	0.2	24.10	1	23.95	24.20	-0.8	992	-0.08%
2021/09/15	3	22.60	4	22.24	23.25	-1	551	-0.18%
2021/09/14	3	20.12	0	0.00	21.15	3	343	0.87%
2021/09/13	2	19.20	0	0.00	19.25	2	204	0.98%
2021/07/14	0	0.00	52	18.20	18.35	-52	294	-17.66%
2021/07/13	0	0.00	50	18.51	18.45	-50	297	-16.79%
2021/07/01	102	19.44	0	0.00	19.55	102	317	32.09%	大買/鉅額交易
2021/06/08	0	0.00	3	19.50	19.50	-3	277	-1.08%
2021/05/31	3	19.20	0	0.00	19.10	3	270	1.11%
2021/04/08	0	0.00	14	16.35	16.55	-14	62	-22.31%
2021/03/31	0	0.00	3	16.25	16.20	-3	59	-5.08%
2021/03/25	0	0.00	3	15.80	15.80	-3	59	-5.01%
2021/03/17	0	0.00	20	14.82	14.80	-20	56	-35.35%
2021/03/09	0	0.00	3	14.80	14.75	-3	56	-5.29%
2020/12/01	10	14.15	0	0.00	14.15	10	31	32.19%
2020/11/30	10	14.35	0	0.00	14.35	10	29	34.48%
2019/03/27	2	15.70	0	0.00	15.60	2	16	11.98%
2019/02/15	1	16.15	0	0.00	16.20	1	16	5.99%
2018/10/12	0	0.00	7	15.25	15.50	-7	16	-42.90%
2018/10/05	2	15.95	0	0.00	16.10	2	14	14.27%
2018/09/11	2	16.10	0	0.00	16.10	2	24	8.12%
2018/09/07	2	16.10	0	0.00	16.10	2	25	7.84%
2018/08/27	1	16.80	0	0.00	16.65	1	28	3.56%
2018/06/20	2	17.50	0	0.00	17.75	2	42	4.74%
2018/06/12	3	17.65	0	0.00	17.70	3	52	5.72%
2018/06/06	3	17.55	0	0.00	17.65	3	52	5.69%
2018/02/27	2	16.00	0	0.00	16.20	2	30	6.51%
2018/02/26	1	16.00	0	0.00	16.10	1	30	3.24%
2018/02/06	2	16.20	0	0.00	16.30	2	29	6.80%