德英 (4911)-凱基-基隆券商分點個股進出

台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)

可現股當沖

股價
55.3
漲跌
▲0.2
漲幅
+0.36%
成交量
10張
產業
上櫃生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德英 (4911)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	55.20	55.30	-1	47	-2.12%
2024/11/15	1	54.60	0	0.00	54.50	1	47	2.11%
2023/12/25	0	0.00	1	57.50	57.40	-1	56	-1.76%
2023/12/18	1	60.90	0	0.00	60.90	1	53	1.86%
2023/10/19	0	0.00	3	53.60	54.40	-3	65	-4.57%
2023/07/27	1	71.10	0	0.00	71.10	1	256	0.39%
2023/07/11	0	0.00	1	72.30	72.20	-1	371	-0.27%
2023/07/05	1	77.90	0	0.00	77.50	1	368	0.27%
2023/06/29	0	0.00	1	76.80	76.00	-1	365	-0.27%
2023/06/26	1	74.50	0	0.00	74.00	1	365	0.27%
2023/06/15	1	75.30	0	0.00	75.10	1	362	0.28%
2023/06/13	0	0.00	1	77.10	76.30	-1	360	-0.28%
2023/06/12	1	75.90	0	0.00	75.90	1	359	0.28%
2023/05/29	0	0.00	4	78.55	78.40	-4	334	-1.19%
2023/05/24	1	77.00	1	77.80	77.00	0	348	0.00%
2023/05/15	0	0.00	1	69.60	70.40	-1	331	-0.30%
2023/05/12	3	70.90	0	0.00	70.90	3	331	0.90%
2023/05/11	1	74.20	1	70.50	70.50	0	332	0.00%
2023/05/04	2	76.65	0	0.00	77.40	2	340	0.59%
2023/05/03	0	0.00	7	80.13	80.20	-7	317	-2.21%
2023/04/28	4	77.95	1	78.00	76.30	3	302	0.99%
2023/04/26	1	67.00	1	68.50	71.70	0	258	0.00%
2023/04/19	5	71.56	0	0.00	71.00	5	217	2.30%
2023/02/07	0	0.00	1	60.00	59.20	-1	120	-0.83%
2023/02/06	1	58.10	0	0.00	62.50	1	109	0.91%
2023/01/04	0	0.00	2	50.60	50.50	-2	105	-1.90%
2023/01/03	0	0.00	1	53.20	51.60	-1	106	-0.94%
2022/12/30	0	0.00	1	56.00	53.40	-1	105	-0.95%
2022/12/29	3	56.77	0	0.00	55.50	3	103	2.90%
2022/12/13	1	51.10	0	0.00	51.30	1	139	0.72%
2022/11/30	0	0.00	1	49.10	49.05	-1	205	-0.49%
2022/11/22	1	51.60	0	0.00	49.75	1	319	0.31%
2022/11/18	0	0.00	1	51.50	50.10	-1	323	-0.31%
2022/11/17	1	49.50	0	0.00	50.80	1	325	0.31%
2022/11/15	0	0.00	1	48.00	48.10	-1	357	-0.28%
2022/11/03	1	49.00	0	0.00	49.00	1	374	0.27%
2022/11/02	0	0.00	1	47.90	47.90	-1	370	-0.27%
2022/10/31	1	43.50	0	0.00	44.10	1	376	0.27%
2022/10/28	0	0.00	1	45.00	43.40	-1	377	-0.26%
2022/10/27	1	45.45	1	44.80	45.45	0	383	0.00%
2022/10/12	1	58.80	0	0.00	55.60	1	459	0.22%
2022/10/06	0	0.00	1	62.50	62.90	-1	469	-0.21%
2022/10/04	1	63.00	0	0.00	63.30	1	486	0.21%
2022/09/23	0	0.00	1	62.70	62.00	-1	484	-0.21%
2022/09/22	1	61.00	0	0.00	61.10	1	485	0.21%
2022/09/21	0	0.00	1	61.50	60.50	-1	486	-0.21%
2022/09/20	1	61.50	1	61.50	61.50	0	487	0.00%
2022/09/16	1	63.00	0	0.00	61.60	1	487	0.20%
2022/09/15	0	0.00	1	63.60	63.00	-1	490	-0.20%
2022/09/13	1	68.70	0	0.00	67.30	1	500	0.20%
2022/09/12	0	0.00	1	68.50	67.40	-1	506	-0.20%
2022/09/08	1	66.90	1	68.40	67.40	0	530	0.00%
2022/09/07	1	63.80	0	0.00	69.00	1	518	0.19%
2022/09/06	0	0.00	1	62.30	63.00	-1	507	-0.20%
2022/09/05	1	66.80	0	0.00	66.50	1	494	0.20%
2022/09/02	0	0.00	1	69.00	69.00	-1	472	-0.21%
2022/09/01	1	59.00	0	0.00	64.90	1	438	0.23%
2022/08/31	0	0.00	1	59.60	59.00	-1	404	-0.25%
2022/08/30	1	54.90	0	0.00	55.60	1	391	0.26%
2022/08/26	0	0.00	1	56.00	55.90	-1	390	-0.26%
2022/08/23	1	55.10	0	0.00	55.30	1	380	0.26%
2022/08/10	0	0.00	1	51.90	50.50	-1	320	-0.31%
2022/08/09	1	53.00	0	0.00	52.20	1	317	0.32%
2022/04/25	0	0.00	2	27.83	27.95	-2	15	-12.73%
2022/04/22	1	28.20	0	0.00	28.00	1	15	6.46%
2022/04/21	1	28.00	0	0.00	28.20	1	15	6.63%
2020/04/14	0	0.00	5	30.28	30.10	-5	19	-25.17%
2020/04/13	5	30.20	0	0.00	30.25	5	19	26.32%
2020/03/27	0	0.00	10	22.90	22.50	-10	15	-63.56%
2020/03/12	2	29.00	0	0.00	29.00	2	15	13.33%
2020/03/06	1	32.40	0	0.00	32.40	1	15	6.62%
2020/02/25	7	33.01	0	0.00	33.20	7	16	41.88%
2019/07/18	0	0.00	3	51.53	50.70	-3	24	-12.25%
2019/07/02	0	0.00	2	48.00	48.00	-2	22	-8.76%
2019/06/11	0	0.00	1	54.75	50.40	-1	21	-4.79%
2019/03/22	0	0.00	2	45.85	46.30	-2	27	-7.36%
2019/02/25	3	47.18	0	0.00	46.90	3	24	12.42%
2019/02/19	2	46.30	0	0.00	45.00	2	21	9.20%