• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)
可現股當沖
  • 股價
    91.0
  • 漲跌
    ▲0.4
  • 漲幅
    +0.44%
  • 成交量
    4,833張
  • 產業
    上市 半導體類股

  • 1442人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新唐 (4919)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/173692.69191.1091.00358,8580.40%
2024/12/16291.60290.6090.6008,8030.00%
2024/12/12493.13292.7592.8028,7810.02%
2024/12/11594.86495.9094.5018,7640.01%
2024/12/10294.95695.4096.00-48,747-0.05%
2024/12/09298.25398.1395.90-18,726-0.01%
2024/12/068102.3919.6100.4499.00-11.68,640-0.13%
2024/12/0500.0010102.30104.00-108,253-0.12%
2024/12/0400.00193.7994.60-17,995-0.01%
2024/12/0300.00192.0092.70-17,993-0.01%
2024/12/02190.40190.8090.3008,0150.00%
2024/11/29489.73490.2390.8008,0210.00%
2024/11/28389.63289.7589.4018,0290.01%
2024/11/27390.03390.9390.0008,0190.00%
2024/11/25193.80193.4093.4007,9900.00%
2024/11/22194.80193.9093.9007,9780.00%
2024/11/21795.99695.0094.8017,9470.01%
2024/11/20493.30593.1892.90-17,843-0.01%
2024/11/19494.00193.2093.7037,8100.04%
2024/11/18397.031094.7593.60-77,793-0.09%
2024/11/15696.58296.2096.6047,7240.05%
2024/11/141298.091898.7398.50-67,639-0.08%
2024/11/13494.33993.4195.90-57,230-0.07%
2024/11/12588.98388.0088.0027,0940.03%
2024/11/11891.88891.6091.6007,0480.00%
2024/11/089.494.25494.5093.405.47,0160.08%
2024/11/078.192.40892.6192.100.16,9400.00%
2024/11/0613.292.781192.4792.102.26,9230.03%
2024/11/05996.846.195.1896.102.96,7320.04%
2024/11/049.197.20898.1394.801.16,6310.02%
2024/11/014100.603101.50102.5016,3800.02%
2024/10/3019105.9516.3103.92101.002.86,1590.04%
2024/10/29799.0015100.51103.00-85,205-0.15%
2024/10/28895.90395.1794.0054,4670.11%
2024/10/2541.195.0646.495.0397.70-5.34,153-0.13%
2024/10/247388.808391.6594.10-103,252-0.31%
2024/10/231085.61185.6085.6093,0020.30%
2024/10/22184.30185.8085.7003,0080.00%
2024/10/21185.40184.9085.2003,0490.00%
2024/10/18484.58283.2083.2023,0930.06%
2024/10/1700.001186.9685.60-113,106-0.35%
2024/10/152186.352186.2184.6003,0820.00%
2024/10/141.185.49283.4085.80-0.93,019-0.03%
2024/10/110.181.8000.0082.000.12,9940.00%
2024/10/09681.802.281.5481.503.82,9920.13%
2024/10/08283.3000.0083.4022,9850.07%
2024/10/04183.0100.0083.0013,0890.03%
2024/10/01584.7400.0085.2053,1630.16%
2024/09/30187.7000.0085.7013,1970.03%
2024/09/273.186.752086.5687.60-16.93,175-0.53%
2024/09/26282.85184.5082.2013,2120.03%
2024/09/257.182.13882.2482.00-0.93,261-0.03%
2024/09/24279.75179.6079.6013,3720.03%
2024/09/23181.80180.8080.8003,3590.00%
2024/09/20181.20282.1581.80-13,383-0.03%
2024/09/18180.00178.9078.9003,5460.00%
2024/09/1600.00181.2081.10-13,633-0.03%
2024/09/12179.00179.6080.0003,6660.00%
2024/09/110.178.4000.0078.500.13,6850.00%
2024/09/101.179.65479.0878.40-2.93,726-0.08%
2024/09/09378.97179.5080.9023,7140.05%
2024/09/0500.000.181.6081.10-0.13,7120.00%
2024/09/04681.05180.5081.8053,7210.13%
2024/09/03287.80385.6785.20-13,704-0.03%
2024/08/29687.78187.8087.8053,6560.14%
2024/08/28387.83188.7088.7023,6740.05%
2024/08/27188.7000.0088.8013,6710.03%
2024/08/262.190.47190.3089.201.13,6680.03%
2024/08/23187.00287.2088.00-13,683-0.03%
2024/08/22188.3000.0087.9013,7890.03%
2024/08/21185.90187.2087.2003,7920.00%
2024/08/20587.78288.0087.7033,7730.08%
2024/08/19185.90187.9087.6003,7590.00%
2024/08/16185.9000.0086.0013,7510.03%
2024/08/15186.2000.0085.3013,7730.03%
2024/08/140.185.0000.0085.700.13,7720.00%
2024/08/130.184.0000.0083.200.13,7570.00%
2024/08/12482.00184.1083.8033,7270.08%
2024/08/0900.00183.7081.20-13,688-0.03%
2024/08/088.282.3800.0081.208.23,6020.23%
2024/08/074.185.08186.0087.003.13,5280.09%
2024/08/063.281.53181.5081.502.23,4190.06%
2024/08/05190.5000.0090.5013,2700.03%
2024/08/027101.4300.00100.5073,2660.21%
2024/08/014107.251108.00108.0033,2040.09%
2024/07/314105.1300.00105.0043,2700.12%
2024/07/2600.000116.00115.5003,2180.00%
2024/07/231117.0000.00118.0013,2300.03%
2024/07/225115.201117.00115.0043,2230.12%
2024/07/190.1120.0000.00118.500.13,1930.00%
2024/07/184120.382121.00121.0023,1750.06%
2024/07/172123.2500.00122.5023,1460.06%
2024/07/1100.000.2124.00123.50-0.23,298-0.01%
2024/07/092123.2500.00124.0023,3420.06%
2024/07/087124.2900.00124.0073,3130.21%
2024/07/0500.003127.33128.50-33,254-0.09%
2024/07/0400.000.3126.00126.00-0.33,194-0.01%
2024/07/0300.003126.17126.50-33,131-0.10%
2024/07/019124.39450123.50124.50-4412,893-15.24% 大賣/鉅額交易
2024/06/282127.7500.00128.0022,7650.07%
2024/06/271127.501132.00132.0002,5610.00%
2024/06/261130.0000.00130.0012,5150.04%
2024/06/2500.004131.13131.00-42,413-0.17%
2024/06/241126.0000.00129.0012,3000.04%
2024/06/2000.002128.00127.50-22,130-0.09%
2024/06/192126.002127.00125.5002,1230.00%
2024/06/181127.5000.00128.0012,1290.05%
2024/06/1700.004127.13127.00-42,133-0.19%
2024/06/1441124.0600.00124.00412,1171.94%
2024/06/135124.5000.00124.5052,1150.24%
2024/06/126124.501124.50125.0052,1100.24%
2024/06/112125.502127.00125.0002,0930.00%
2024/06/073123.501124.50123.5022,0920.10%
2024/06/061123.501126.50123.5002,0910.00%
2024/06/051125.501125.50124.5002,1000.00%
2024/06/032125.7500.00125.5022,1680.09%
2024/05/280.2130.6116131.00131.50-15.82,142-0.74%
2024/05/241124.5000.00124.5012,0470.05%
2024/05/231126.0000.00126.0012,0530.05%
2024/05/225127.5000.00128.0052,0710.24%
2024/05/2100.002127.25127.00-22,064-0.10%
2024/05/1400.001123.00123.00-12,101-0.05%
2024/05/131121.0000.00122.5012,1150.05%
2024/05/081124.0000.00124.0012,0970.05%
2024/05/066.4125.2011128.04123.50-4.62,067-0.22%
2024/05/033130.0000.00130.0031,9870.15%
2024/05/021130.502131.50131.50-11,970-0.05%
2024/04/302129.251129.50129.5011,9630.05%
2024/04/298130.4410133.00130.50-21,951-0.10%
2024/04/2600.0010128.50130.50-101,912-0.52%
2024/04/25113127.9611129.68127.501021,9145.33% 大買/鉅額交易
2024/04/2411131.4500.00131.50111,9110.58%
2024/04/231128.5024128.81128.00-231,909-1.20%
2024/04/2222127.6423129.04127.50-11,914-0.05%
2024/04/1924127.4210129.50127.00141,8980.74%
2024/04/1810132.5012130.17132.50-21,831-0.11%
2024/04/1710129.000.3129.00129.009.71,7750.55%
2024/04/162126.0013127.12127.50-111,755-0.63%
2024/04/1522130.0012130.08129.00101,7930.56%
2024/04/1211128.5011129.00129.5001,7740.00%
2024/04/111126.001127.00127.5001,7970.00%
2024/04/101128.006129.00127.50-51,826-0.27%
2024/04/081126.0000.00126.0011,8360.05%
2024/04/0300.003127.00127.00-31,836-0.16%
2024/04/0211126.5011125.73126.5001,8840.00%
2024/04/018124.5010123.00124.50-21,860-0.11%
2024/03/2910122.5000.00122.50101,8580.54%
2024/03/271124.508124.69123.50-71,845-0.38%
2024/03/192122.0000.00121.5022,0100.10%
2024/03/184120.8800.00121.5042,0130.20%
2024/03/152120.0000.00120.0022,0100.10%
2024/03/131122.050.1124.50122.000.92,0480.05%
2024/03/120.1124.5000.00124.000.12,0960.01%
2024/03/082123.001124.00122.0012,1620.05%
2024/03/074125.253126.33125.5012,1760.05%
2024/03/061127.5000.00127.0012,2100.05%
2024/03/051131.001128.50128.5002,3170.00%
2024/03/041131.5000.00129.5012,5780.04%
2024/03/011129.0000.00128.5012,6670.04%
2024/02/291.3127.2300.00129.001.32,8250.05%
2024/02/260.2130.0000.00129.500.22,9440.01%
2024/02/2300.001132.50131.00-13,044-0.03%
2024/02/222.6131.1200.00131.002.63,0600.08%
2024/02/191130.505132.20132.50-43,190-0.13%
2024/02/161129.0000.00128.5013,4280.03%
2024/02/051129.501127.00127.0003,4450.00%
2024/02/022129.5000.00129.0023,4510.06%
2024/02/0153128.0300.00129.00533,4521.54%
2024/01/3151129.0000.00128.50513,4601.47%
2024/01/303129.3300.00129.0033,4780.09%
2024/01/261130.0000.00129.5013,5720.03%
2024/01/251131.5000.00131.0013,6040.03%
2024/01/240.2132.0012132.29131.00-11.83,620-0.33%
2024/01/231133.0000.00133.0013,6310.03%
2024/01/221133.502134.25133.50-13,639-0.03%
2024/01/191.1132.0900.00132.501.13,6460.03%
2024/01/181131.0000.00130.0013,6510.03%
2024/01/172132.5000.00130.0023,6510.05%
2024/01/161133.5000.00135.5013,6270.03%
2024/01/151135.5000.00135.0013,6530.03%
2024/01/1200.001135.00134.50-13,671-0.03%
2024/01/11101136.3000.00136.001013,6982.73% 大買/鉅額交易
2024/01/092136.5000.00135.0023,8000.05%
2024/01/030.1142.5000.00142.000.13,8010.00%
2024/01/0200.000.1142.00141.50-0.13,7950.00%
2023/12/2900.00100141.00142.00-1003,793-2.64%
2023/12/282142.501142.50142.0013,7850.03%
2023/12/261139.5000.00140.0013,7290.03%
2023/12/2100.004137.75137.50-43,727-0.11%
2023/12/204.2137.5700.00137.504.23,7350.11%
2023/12/181137.0000.00137.5013,7490.03%
2023/12/15302143.4700.00141.003023,7218.11% 大買/鉅額交易
2023/12/141147.504146.75148.50-33,738-0.08%
2023/12/1100.001144.50145.50-13,757-0.03%
2023/12/071142.5000.00142.0013,8860.03%
2023/12/0600.007.1145.49145.50-7.13,856-0.18%
2023/12/053145.831.1146.41146.001.93,8380.05%
2023/12/010.1149.0000.00149.500.13,7980.00%
2023/11/3031.1148.5331150.92148.500.13,8010.00%
2023/11/29102149.51102149.57149.5003,6920.00% 大買/大賣/
2023/11/282144.25102144.23144.00-1003,441-2.91% 大賣/
2023/11/272144.503144.33141.50-13,349-0.03%
2023/11/222.3140.984140.48140.50-1.73,120-0.06%
2023/11/2100.000.7138.27138.00-0.73,036-0.02%
2023/11/1700.001138.00138.50-13,057-0.03%
2023/11/1600.001136.50136.50-13,041-0.03%
2023/11/153137.3319.3138.32138.00-16.33,016-0.54%
2023/11/1300.001132.50132.50-12,771-0.04%
2023/11/0810130.5000.00131.00102,7860.36%
2023/11/072.1129.022130.00130.500.12,7810.00%
2023/11/061.2128.212129.00128.50-0.82,818-0.03%
2023/11/035126.801126.00127.5042,8290.14%
2023/11/0200.001131.00131.00-12,812-0.04%
2023/11/011127.001129.00128.5002,8200.00%
2023/10/312126.751127.00127.0012,8660.03%
2023/10/3000.001128.00128.00-12,994-0.03%
2023/10/271125.501126.50125.5003,2090.00%
2023/10/262126.501127.00127.0013,4310.03%
2023/10/2400.002128.50130.00-23,591-0.06%
2023/10/233129.837130.21128.00-43,647-0.11%
2023/10/190132.003130.50132.50-33,759-0.08%
2023/10/183132.002132.50130.0013,8500.03%
2023/10/1700.007131.21130.00-73,988-0.18%
2023/10/162132.002130.75130.5004,1640.00%
2023/10/131130.505130.20131.00-44,309-0.09%
2023/10/121125.5037125.12128.50-364,332-0.83%
2023/10/111127.5000.00126.0014,4160.02%
2023/10/0600.007127.64128.00-74,463-0.16%
2023/10/051125.001125.50126.5004,4680.00%
2023/10/0400.001123.50125.00-14,493-0.02%
2023/10/026126.2500.00126.0064,5910.13%
2023/09/281124.0000.00125.0014,7030.02%
2023/09/272124.0000.00124.5024,9460.04%
2023/09/261126.502125.50125.50-15,084-0.02%
2023/09/252128.0000.00126.5025,0980.04%
2023/09/222.1125.831126.00128.001.15,0660.02%
2023/09/212.1128.489129.72127.50-6.95,038-0.14%
2023/09/203130.0000.00130.5035,0330.06%
2023/09/193135.003135.33132.5005,0460.00%
2023/09/1800.0011133.77134.00-115,004-0.22%
2023/09/153132.003132.83132.5005,0030.00%
2023/09/142131.5000.00132.0024,9900.04%
2023/09/139130.891133.00130.0084,9710.16%
2023/09/121128.5054128.55128.50-534,885-1.08%
2023/09/1121127.021129.00126.50204,9660.40%
2023/09/0810129.0000.00127.00105,0390.20%
2023/09/071128.000.1129.00127.5015,1960.02%
2023/09/062128.003128.50129.00-15,233-0.02%
2023/09/051128.003128.33128.50-25,203-0.04%
2023/09/0100.002123.00123.50-25,171-0.04%
2023/08/3000.003122.17123.00-35,256-0.06%
2023/08/2900.002119.50120.00-25,283-0.04%
2023/08/250120.001119.50120.50-15,309-0.02%
2023/08/242120.0000.00120.5025,3830.04%
2023/08/233.1118.872119.50121.501.15,4550.02%
2023/08/225120.201120.00120.0045,4470.07%
2023/08/170.1127.0000.00127.000.15,5110.00%
2023/08/1600.001125.50125.50-15,510-0.02%
2023/08/1500.000.1126.00125.00-0.15,5990.00%
2023/08/142120.501124.00125.5015,6960.02%
2023/08/1100.000124.50124.0005,7090.00%
2023/08/101124.000.5124.50124.500.55,8030.01%
2023/08/092127.750127.50127.5025,7970.03%
2023/08/080.1129.5000.00130.000.15,8640.00%
2023/08/071129.0000.00129.0015,9150.02%
2023/08/048125.311125.00126.5075,9430.12%
2023/08/028128.7521128.48126.50-136,058-0.21%
2023/08/0115135.609137.06133.0066,0000.10%
2023/07/3118138.504139.13140.00145,8360.24%
2023/07/286142.0816141.63142.00-105,698-0.18%
2023/07/272138.5000.00139.5025,6160.04%
2023/07/265137.801139.00136.5045,6280.07%
2023/07/251.7139.711140.00139.000.75,6180.01%
2023/07/249.1140.398140.06140.001.15,5840.02%
2023/07/212138.752139.00140.0005,6300.00%
2023/07/204144.0013145.19142.00-95,673-0.16%
2023/07/198.2142.637142.64141.501.25,4750.02%
2023/07/183140.335139.00141.00-25,344-0.04%
2023/07/171137.502138.00138.00-15,173-0.02%
2023/07/142137.003137.00137.00-15,169-0.02%
2023/07/131133.0000.00133.0015,1200.02%
2023/07/115132.503.1132.50133.501.95,0620.04%
2023/07/103131.0000.00131.0035,0680.06%
2023/07/072.2131.042130.50131.000.25,0710.00%
2023/07/061.3136.154136.75134.00-2.75,046-0.05%
2023/07/055138.404.1136.27136.000.94,9820.02%
2023/07/0455133.9914133.79135.50414,7580.86%
2023/07/0300.002129.00129.00-24,642-0.04%
2023/06/301127.5100.00128.5014,7180.02%
2023/06/291.1127.1100.00128.001.14,8220.02%
2023/06/285127.800.2128.00127.004.84,9420.10%
2023/06/271130.501128.50128.0005,0560.00%
2023/06/2600.001131.00131.00-15,095-0.02%
2023/06/213127.3300.00128.0035,1900.06%
2023/06/200.1130.0000.00129.500.15,5930.00%
2023/06/192.2131.731131.00130.501.25,6420.02%
2023/06/161132.001131.00131.5005,6380.00%
2023/06/156133.003133.50134.0035,6820.05%
2023/06/143131.331131.00130.5025,6370.04%
2023/06/131132.0016135.19135.00-155,582-0.27%
2023/06/1200.002130.50130.50-25,487-0.04%
2023/06/0900.001128.50128.00-15,465-0.02%
2023/06/0800.001127.50126.00-15,502-0.02%
2023/06/071129.003128.33129.00-25,548-0.04%
2023/06/063128.5000.00127.0035,5950.05%
2023/06/059129.562129.75130.0075,6240.12%
2023/06/021126.501127.00127.0005,6650.00%
2023/06/015127.202127.00127.0035,9270.05%
2023/05/303128.335130.00129.00-26,057-0.03%
2023/05/291130.003130.00130.50-26,039-0.03%
2023/05/2500.001126.00125.50-16,300-0.02%
2023/05/244124.631124.50124.5036,3880.05%
2023/05/2300.001128.00127.50-16,466-0.02%
2023/05/195127.602126.50126.0036,7870.04%
2023/05/184124.751125.50125.5036,7620.04%
2023/05/171122.501123.50123.0006,7950.00%
2023/05/164.1122.061122.00121.503.16,8300.05%
2023/05/153122.833122.50122.5006,8140.00%
2023/05/122123.5000.00125.5026,8930.03%
2023/05/116125.754.1124.62124.001.96,9300.03%
2023/05/104126.003129.00129.5017,1240.01%
2023/05/0913.1127.472126.50126.5011.17,2170.15%
2023/05/081135.505135.70133.50-47,224-0.06%
2023/05/0500.003133.00133.50-37,405-0.04%
2023/05/043132.173130.83131.5007,9520.00%
2023/05/0300.002131.75133.50-28,266-0.02%
2023/05/024131.2500.00131.0048,2920.05%
2023/04/284130.7500.00133.0048,3740.05%
2023/04/271128.0000.00129.5018,3470.01%
2023/04/262128.7600.00130.5028,3640.02%
2023/04/255.1131.3700.00130.005.18,2880.06%
2023/04/242138.0100.00139.0028,2360.02%
2023/04/214139.382140.00139.0028,3320.02%
2023/04/204142.001143.00142.5038,3600.04%
2023/04/194143.751143.50143.5038,4680.04%
2023/04/1800.001151.00147.00-18,422-0.01%
2023/04/1700.001150.50149.00-18,406-0.01%
2023/04/141148.003148.67148.50-28,401-0.02%
2023/04/133148.3300.00147.0038,4160.04%
2023/04/1200.001151.50150.00-18,401-0.01%
2023/04/112151.5000.00150.0028,4090.02%
2023/04/103148.8300.00149.0038,4000.04%
2023/04/071148.501147.50147.5008,3630.00%
2023/04/063146.331147.50148.0028,3730.02%
2023/03/313.1150.4812150.08149.50-8.98,403-0.11%
2023/03/301146.009148.00148.50-88,360-0.10%
2023/03/2917144.036144.33143.00118,3370.13%
2023/03/285146.808147.06146.00-38,476-0.04%
2023/03/275154.105151.50151.5008,3600.00%
2023/03/244157.383157.33155.5018,3390.01%
2023/03/2316157.4718156.64159.50-28,267-0.02%
2023/03/226150.421150.00150.0057,9330.06%
2023/03/2000.001146.50148.00-17,914-0.01%
2023/03/1700.005148.00148.00-57,991-0.06%
2023/03/162144.500144.00144.5028,0980.02%
2023/03/159149.224148.25147.0058,1540.06%
2023/03/141144.502147.00147.00-18,204-0.01%
2023/03/132142.001145.50145.5018,3350.01%
2023/03/102145.5000.00145.0028,3620.02%
2023/03/091150.0000.00148.5018,4620.01%
2023/03/0800.002.3148.43150.00-2.38,439-0.03%
2023/03/073148.001148.50148.5028,5280.02%
2023/03/0622154.4523155.11151.50-18,498-0.01%
2023/03/033.2150.163151.17150.500.28,3340.00%
2023/03/021147.5000.00148.0018,6600.01%
2023/03/012149.501148.50149.5018,8520.01%
2023/02/242.2149.998148.25147.50-5.89,086-0.06%
2023/02/2310.4148.445148.60149.505.49,0280.06%
2023/02/222141.004142.38142.50-29,014-0.02%
2023/02/216144.755145.60145.5019,1320.01%
2023/02/205144.304145.00143.5019,5330.01%
2023/02/1713143.693.3144.11144.509.79,5210.10%
2023/02/163.1146.053148.00149.000.19,4400.00%
2023/02/150.1147.5000.00145.000.19,6080.00%
2023/02/141146.0000.00145.5019,5190.01%
2023/02/132148.001147.00147.5019,5560.01%
2023/02/102148.003150.33147.50-19,660-0.01%
2023/02/093150.6700.00150.5039,8050.03%
2023/02/0800.002152.02154.00-29,831-0.02%
2023/02/072147.501.1146.14148.500.99,7420.01%
2023/02/061147.502147.75148.50-19,772-0.01%
2023/02/033.1148.668149.75151.50-59,674-0.05%
2023/02/0217147.2419147.97147.00-29,537-0.02%
2023/02/013137.8323139.39142.00-209,089-0.22%
2023/01/312129.5000.00129.5028,8550.02%
2023/01/3000.0013130.42130.50-138,906-0.15%
2023/01/1700.002126.00126.00-28,856-0.02%
2023/01/1600.006124.92125.50-68,966-0.07%
2023/01/131124.502127.00124.00-18,992-0.01%
2023/01/122125.753126.50125.50-19,057-0.01%
2023/01/109123.569124.00123.5009,0850.00%
2023/01/096119.8317121.88123.50-119,169-0.12%
2022/12/2900.001115.50116.50-19,620-0.01%
2022/12/285114.4000.00114.0059,8150.05%
2022/12/271117.501117.50118.0009,8800.00%
2022/12/260.1117.5000.00116.000.19,9890.00%
2022/12/232116.5000.00117.00210,1160.02%
2022/12/222120.251119.50119.50110,1790.01%
2022/12/214120.254120.13120.00010,2610.00%
2022/12/2011121.1812124.25118.50-110,300-0.01%
2022/12/191119.5000.00120.00110,2050.01%
2022/12/163120.331121.00121.00210,3730.02%
2022/12/151123.001125.00123.50010,4900.00%
2022/12/141125.001124.00125.00010,5250.00%
2022/12/136121.332120.50120.00410,6130.04%
2022/12/121121.002121.25122.00-110,622-0.01%
2022/12/095123.501126.00121.50410,6810.04%
2022/12/084.1123.3710123.80124.00-5.910,619-0.06%
2022/12/076120.4200.00118.50610,5850.06%
2022/12/0614126.399123.72124.00510,9140.05%
2022/12/0512127.3312126.58127.00010,8580.00%
2022/12/024124.131124.50124.50310,7830.03%
2022/12/011124.5019.1124.21123.50-18.110,825-0.17%
2022/11/302120.7500.00121.00210,8910.02%
2022/11/298120.637119.86120.50110,9540.01%
2022/11/281119.505120.20122.00-410,869-0.04%
2022/11/256.1121.663120.83120.003.110,8800.03%
2022/11/2420125.4814.4125.74123.505.610,8470.05%
2022/11/2310123.156123.33122.50410,4720.04%
2022/11/228121.449121.83122.00-110,331-0.01%
2022/11/211118.506.1117.43118.00-5.110,324-0.05%
2022/11/184117.253115.67115.50110,5380.01%
2022/11/172120.253120.51121.00-110,446-0.01%
2022/11/1613119.889118.56123.00410,3000.04%
2022/11/1514.1112.3915113.53116.00-0.99,870-0.01%
2022/11/142110.7511109.86111.00-910,112-0.09%
2022/11/116113.503111.00109.50310,3910.03%
2022/11/1000.003109.17110.00-310,306-0.03%
2022/11/091109.502109.75109.50-110,425-0.01%
2022/11/082108.755111.00107.50-310,680-0.03%
2022/11/074.1107.0000.00107.504.110,8290.04%
2022/11/046109.501110.00111.00510,6610.05%
2022/11/036109.334109.00110.50210,5500.02%
2022/11/021107.994106.25107.00-310,464-0.03%
2022/11/015103.607104.21104.00-210,460-0.02%
2022/10/316102.501102.00102.50510,6060.05%
2022/10/2811.1102.7211103.23102.500.110,6840.00%
2022/10/27398.70799.64101.50-410,623-0.04%
2022/10/26194.3000.0095.70110,5590.01%
2022/10/258.196.98397.8097.305.110,5210.05%
2022/10/24199.40398.9797.90-210,523-0.02%
2022/10/21197.70195.9095.00010,5080.00%
2022/10/20196.30198.1098.40010,5370.00%
2022/10/191102.5000.0099.80110,7410.01%
2022/10/186102.673101.50100.50310,8640.03%
2022/10/17199.701100.00103.00011,8160.00%
2022/10/141103.00799.40103.50-612,295-0.05%
2022/10/137101.11696.6894.10112,3290.01%
2022/10/127104.7110105.00104.00-312,291-0.02%
2022/10/115107.305108.90107.00012,4130.00%
2022/10/071113.001114.00113.00012,6070.00%
2022/10/062115.504114.00115.50-213,015-0.02%
2022/10/0522114.0914113.71113.00813,2480.06%
2022/10/043109.673109.67110.00013,3130.00%
2022/10/035106.201107.00107.50413,4020.03%
2022/09/300.1104.002108.25108.00-1.913,595-0.01%
2022/09/295106.504107.50104.50113,7150.01%
2022/09/282109.753106.00105.00-113,911-0.01%
2022/09/274111.5000.00113.50414,3300.03%
2022/09/264114.003111.33108.50114,7380.01%
2022/09/235122.4010119.50117.00-515,029-0.03%
2022/09/225124.5011124.18124.00-615,066-0.04%
2022/09/217123.215123.70124.00215,1040.01%
2022/09/2015123.804123.50122.501115,1960.07%
2022/09/193120.003121.00120.50015,2910.00%
2022/09/165120.002119.75120.00315,4710.02%
2022/09/151123.001122.00120.00015,5540.00%
2022/09/142119.2513120.46123.50-1115,708-0.07%
2022/09/1313123.0016124.53122.50-315,748-0.02%
2022/09/1200.001119.50118.50-115,530-0.01%
2022/09/081116.501115.00117.50015,7110.00%
2022/09/0710111.2510111.75115.00015,9400.00%
2022/09/066115.003115.17113.00316,0100.02%
2022/09/054121.754120.50118.50015,9320.00%
2022/09/018122.502122.75121.00616,0620.04%
2022/08/312125.503125.33125.50-116,138-0.01%
2022/08/304122.7500.00122.50416,5520.02%
2022/08/297121.641122.00123.00617,2080.03%
2022/08/2619130.3411131.68126.50817,5140.05%
2022/08/2510127.7020128.08127.50-1017,347-0.06%
2022/08/247121.7113122.15123.00-617,193-0.03%
2022/08/231121.0000.00121.50117,5430.01%
2022/08/226125.083125.00123.50317,6780.02%
2022/08/1915126.7323.1127.08125.50-8.117,767-0.05%
2022/08/1818.1122.7621123.62124.50-2.917,514-0.02%
2022/08/172120.255121.10119.50-317,449-0.02%
2022/08/164124.002125.25122.50217,7050.01%
2022/08/1517124.5011124.73124.00617,8810.03%
2022/08/123118.507118.71121.50-418,001-0.02%
2022/08/111114.001113.00113.00017,9730.00%
2022/08/105111.0000.00111.00518,2740.03%
2022/08/091114.501113.50113.50018,5520.00%
2022/08/088.1114.814114.00114.004.119,0470.02%
2022/08/052.1110.983.1112.16114.00-119,385-0.01%
2022/08/041.1105.8900.00106.501.119,6060.01%
2022/08/037108.505108.80108.00219,7280.01%
2022/08/021109.0000.00109.00120,2090.00%
2022/08/012114.751115.00112.50120,5100.00%
2022/07/294119.382118.75119.50221,1410.01%
2022/07/282119.251119.50118.00121,7590.00%
2022/07/274119.636119.67120.00-222,255-0.01%
2022/07/266121.926120.83119.50022,3540.00%
2022/07/254127.008.1127.44127.50-4.122,271-0.02%
2022/07/2239133.4718132.64130.002122,3830.09%
2022/07/218.1125.3021125.43129.50-1321,594-0.06%
2022/07/2015118.576.1117.84118.008.921,1910.04%
2022/07/193115.6700.00114.00321,2170.01%
2022/07/188117.387116.36117.00121,3780.00%
2022/07/158.1115.278115.19116.000.121,8120.00%
2022/07/142110.753112.50114.50-121,7300.00%
2022/07/137112.714111.50110.00321,5240.01%
2022/07/121114.003111.33112.50-221,510-0.01%
2022/07/112118.003117.83117.50-121,7100.00%
2022/07/088118.315118.50117.00321,8520.01%
2022/07/077112.937113.79117.00021,8790.00%
2022/07/0610116.8510115.25112.50022,0930.00%
2022/07/055116.705114.30118.00022,2670.00%
2022/07/044120.636.1119.33122.00-2.122,281-0.01%
2022/07/014.1126.354125.63122.500.122,4820.00%
2022/06/303136.672136.00136.00122,4080.00%
2022/06/294139.003141.33143.00122,7110.00%
2022/06/284141.383140.67140.50122,9460.00%
2022/06/271147.001152.00147.50023,4680.00%
2022/06/247141.073139.33140.00423,8670.02%
2022/06/235146.105143.30144.00024,3290.00%
2022/06/225149.405151.60144.00024,8140.00%
2022/06/209157.171162.00154.00826,7230.03%
2022/06/173162.1700.00167.50327,0700.01%
2022/06/164168.007175.79166.00-327,297-0.01%
2022/06/142163.271.2166.33168.000.827,8610.00%
2022/06/134167.1300.00166.50427,8300.01%
2022/06/109172.171172.00172.50827,9990.03%
2022/06/097175.645174.10176.50227,9100.01%
2022/06/0815.2177.659178.17175.006.227,8190.02%
2022/06/0713180.6515.1181.25182.00-2.127,607-0.01%
2022/06/061176.504176.63176.50-327,139-0.01%
2022/06/021173.005173.00173.00-426,990-0.01%
2022/06/013174.494172.88171.50-126,9450.00%
2022/05/3118173.5618172.42173.50026,8400.00%
2022/05/302169.005168.40169.00-326,547-0.01%
2022/05/272.1163.494162.75162.50-226,408-0.01%
2022/05/264.1160.644162.00160.500.126,2810.00%
2022/05/2514.1161.5824162.29164.00-1026,198-0.04%
2022/05/2422163.3017168.76160.50526,0050.02%
2022/05/2320173.7814174.07172.00625,6570.02%
2022/05/2011175.4516174.81175.00-525,429-0.02%
2022/05/195170.404169.92173.50125,0200.00%
2022/05/189173.5614173.50171.50-524,878-0.02%
2022/05/175169.906169.75171.50-124,7250.00%
2022/05/1611170.8610.1172.09167.500.924,8320.00%
2022/05/1313167.5811167.73166.50224,5110.01%
2022/05/1210165.1011166.13163.00-124,4310.00%
2022/05/116164.679163.78163.50-324,469-0.01%
2022/05/107167.146167.17168.00124,9890.00%
2022/05/095167.707165.21163.00-224,776-0.01%
2022/05/0623.1169.6922168.73171.501.124,5250.00%
2022/05/0518168.0023167.78168.00-524,166-0.02%
2022/05/0414159.2928160.45162.50-1423,768-0.06%
2022/05/031148.502150.00151.50-123,5390.00%
2022/04/2916145.6616146.16146.00023,5090.00%
2022/04/289143.617141.93143.50223,5010.01%
2022/04/2700.001141.00145.00-123,4070.00%
2022/04/2618147.7518148.56143.50023,6100.00%
2022/04/2510151.403153.17149.00723,9570.03%
2022/04/2253159.5843159.22159.501024,0150.04%
2022/04/2166167.2371166.96166.50-523,823-0.02%
2022/04/203158.173159.83159.50023,2990.00%
2022/04/197159.006159.75158.00123,2700.00%
2022/04/182156.502156.00156.00023,1860.00%
2022/04/1537157.8429155.91156.50823,0150.03%
2022/04/1412166.8311167.36167.00122,6840.00%
2022/04/1313164.1217163.29163.50-422,437-0.02%
2022/04/1220160.9518159.61159.00222,1720.01%
2022/04/1113164.7311166.41160.50221,8720.01%
2022/04/0837171.0337171.58173.00021,4260.00%
2022/04/079169.9415170.67172.50-620,942-0.03%
2022/04/0617179.6212180.29180.00520,3160.02%
2022/04/0120183.1812.2183.30183.007.820,0230.04%
2022/03/3123196.3317193.12191.00619,5590.03%
2022/03/3032199.1923198.13190.50919,2210.05%
2022/03/298187.3121189.40194.50-1318,900-0.07%
2022/03/2829184.0921.1185.12177.00818,9300.04%
2022/03/2516178.8418178.69179.50-218,298-0.01%
2022/03/2415177.2713177.42179.00217,7660.01%
2022/03/2342169.5460170.78175.50-1816,873-0.11%
2022/03/2224156.3139157.51160.00-1515,827-0.09%
2022/03/2120154.3032153.56153.50-1215,465-0.08%
2022/03/1847151.1748150.98149.00-115,255-0.01%
2022/03/1710146.2517147.12148.50-714,639-0.05%
2022/03/152139.004145.00138.50-214,460-0.01%
2022/03/145144.1000.00145.00514,4420.03%
2022/03/111144.001142.50143.00014,7400.00%
2022/03/1010144.309145.39143.00114,9060.01%
2022/03/094143.252143.75143.50215,0440.01%
2022/03/081140.503143.00140.00-215,349-0.01%
2022/03/071138.501.1138.05138.00-0.116,0460.00%
2022/03/042145.5000.00144.50217,3250.01%
2022/03/033.1146.314145.75145.50-0.918,9510.00%
2022/03/022141.503142.00143.00-119,522-0.01%
2022/03/011139.001139.50139.50020,1510.00%
2022/02/251136.503136.50136.50-220,576-0.01%
2022/02/249136.176136.25133.50321,3960.01%
2022/02/227138.576138.25136.50121,5650.00%
2022/02/212142.0000.00142.00221,7820.01%
2022/02/186141.426141.17144.50022,0920.00%
2022/02/175145.502144.75143.00322,3480.01%
2022/02/167151.795150.80147.50222,4830.01%
2022/02/153147.006146.08145.50-322,383-0.01%
2022/02/1414145.967147.36143.50722,2270.03%
2022/02/1111150.419151.11152.00222,1400.01%
2022/02/1025149.7844150.68147.50-1921,979-0.09%
2022/02/098144.6910147.15143.00-221,281-0.01%
2022/02/085145.208144.63145.00-321,042-0.01%
2022/02/078146.069146.33144.00-121,1240.00%
2022/01/265142.509142.78143.00-420,884-0.02%
2022/01/2525141.5426140.92140.50-120,8090.00%
2022/01/2400.005137.00138.50-520,593-0.02%
2022/01/213136.5010138.35135.00-720,604-0.03%
2022/01/205141.407141.50142.00-220,533-0.01%
2022/01/19106140.5199140.06140.50720,6620.03% 大買/
2022/01/185137.6014136.32139.00-920,828-0.04%
2022/01/174130.0028128.98131.00-2420,616-0.12%
2022/01/1400.001122.50124.00-121,1520.00%
2022/01/131126.0000.00126.00121,8890.00%
2022/01/1222125.8010126.00126.501222,1790.05%
2022/01/102133.504130.75137.00-222,311-0.01%
2022/01/075133.801131.50131.00422,4440.02%
2022/01/066137.581137.50138.00522,6280.02%
2022/01/0500.004140.75139.50-422,911-0.02%
2022/01/049144.673145.17143.50623,0520.03%
2022/01/031140.5010140.40141.00-923,537-0.04%
2021/12/304141.254141.00141.00023,9990.00%
2021/12/2900.001145.00142.00-124,4300.00%
2021/12/286142.425142.60143.50124,8480.00%
2021/12/272142.2500.00142.50225,1730.01%
2021/12/2423143.6320144.25143.00325,5120.01%
2021/12/2325148.0422147.66145.00325,6140.01%
2021/12/2215148.2324149.81145.50-925,562-0.04%
2021/12/212140.502140.00139.50025,1520.00%
2021/12/203140.332142.00139.00125,8920.00%
2021/12/1727142.6921143.00144.50626,4560.02%
2021/12/163146.676147.33147.00-326,543-0.01%
2021/12/155140.702140.75143.00326,4640.01%
2021/12/146141.331.2141.13142.004.926,6890.02%
2021/12/131139.0000.00138.00126,7650.00%
2021/12/103139.832140.75140.00127,3420.00%
2021/12/093142.172142.00141.00128,2020.00%
2021/12/0842.2143.1341143.38144.501.228,6120.00%
2021/12/0722.2144.975146.30144.0017.228,9920.06%
2021/12/0610151.504152.38149.00629,3290.02%
2021/12/0339154.9935154.69154.00430,3370.01%
2021/12/0245157.0017157.50152.002830,4650.09%
2021/12/0160160.3062159.41162.50-230,713-0.01%
2021/11/3085160.0877.2160.27155.507.830,9010.03%
2021/11/2929146.7944.3151.56156.00-15.331,412-0.05%
2021/11/269140.5611143.23143.50-231,181-0.01%
2021/11/2511142.0913142.96139.00-230,992-0.01%
2021/11/2432138.5525137.66138.00730,6450.02%
2021/11/2341.3145.7251144.68143.00-9.731,034-0.03%
2021/11/224137.638137.25137.50-431,544-0.01%
2021/11/196137.173137.67135.50334,2920.01%
2021/11/1812140.9617140.47139.50-535,764-0.01%
2021/11/173139.0015140.00143.00-1236,558-0.03%
2021/11/1614139.149139.78136.00537,5900.01%
2021/11/1511136.6414137.79138.50-338,657-0.01%
2021/11/1210133.557.2135.00133.002.839,6800.01%
2021/11/112131.252132.00130.50040,3660.00%
2021/11/107132.642132.50131.00540,7500.01%
2021/11/0910129.556128.92130.00440,8250.01%
2021/11/085122.001121.50122.00440,8590.01%
2021/11/054124.6300.00124.00441,1050.01%
2021/11/044126.883127.00126.00141,5860.00%
2021/11/0300.001128.50130.00-141,9870.00%
2021/11/021135.001132.50128.00042,4740.00%
2021/11/012131.003132.00131.00-143,0190.00%
2021/10/2900.004130.00128.00-444,230-0.01%
2021/10/281131.003131.17129.00-244,7640.00%
2021/10/276131.009130.22132.00-345,083-0.01%
2021/10/2618130.5313.1129.26127.004.945,5470.01%
2021/10/2513140.355139.60139.50846,1780.02%
2021/10/2217141.2626140.63144.00-946,175-0.02%
2021/10/2120139.6343139.72136.00-2346,465-0.05%
2021/10/204133.505134.60135.00-146,5860.00%
2021/10/192126.504.1128.41128.50-2.147,1390.00%
2021/10/184.1123.096.1122.17123.00-247,9950.00%
2021/10/1510121.259.1122.74122.000.948,3770.00%
2021/10/148.2118.635118.40118.003.248,8190.01%
2021/10/136127.087121.93120.50-149,2610.00%
2021/10/124128.506130.42128.50-249,8630.00%
2021/10/0862135.8461136.16131.00150,3050.00%
2021/10/0712132.386132.75133.50650,9450.01%
2021/10/068129.2510127.75130.50-250,9710.00%
2021/10/05147125.65144125.18126.50351,7170.01% 大買/大賣/
2021/10/044124.003123.83121.50152,1280.00%
2021/10/017.1125.8413123.85124.00-652,726-0.01%
2021/09/305135.003134.67134.00253,1560.00%
2021/09/297136.575136.00134.00253,2440.00%
2021/09/281134.5018134.14139.00-1753,458-0.03%
2021/09/2779136.0369136.58138.001053,4720.02%
2021/09/2453134.2445.1134.83135.007.952,8070.01%
2021/09/2316126.9700.00124.501652,2920.03%
2021/09/2232122.0832121.63125.00052,3400.00%
2021/09/1767124.6066124.35126.50152,3830.00%
2021/09/164119.254120.75121.50052,3940.00%
2021/09/15316.1122.24326122.72120.00-1052,459-0.02% 大買/大賣/
2021/09/14261123.46262124.00121.50-152,0460.00% 大買/大賣/
2021/09/137.1132.616131.75129.001.151,3490.00%
2021/09/10136130.09129130.36133.00751,0540.01% 大買/大賣/
2021/09/098133.568.1133.81133.00-0.150,5980.00%
2021/09/08317130.86247131.06130.507050,0780.14% 大買/大賣/
2021/09/07375.2141.59438141.29138.50-62.849,056-0.13% 大買/大賣/
2021/09/06146153.09150153.48153.50-448,713-0.01% 大買/大賣/
2021/09/0320163.7317165.12165.50348,4880.01%
2021/09/02304.1169.26298169.77159.006.148,2520.01% 大買/大賣/
2021/09/0175160.8196161.80167.00-2146,980-0.04%
2021/08/318151.1910153.40155.00-246,2310.00%
2021/08/3011151.4112152.21150.00-146,1380.00%
2021/08/2743151.7129150.95150.001446,4570.03%
2021/08/2660160.1252160.09158.00846,1940.02%
2021/08/25138.1164.95121164.56158.5017.145,3440.04% 大買/大賣/
2021/08/24428159.18447.4159.62163.50-19.443,208-0.04% 大買/大賣/
2021/08/2374149.2083149.46149.00-942,798-0.02%
2021/08/20179141.27191141.32144.00-1243,009-0.03% 大買/大賣/
2021/08/19184149.10173150.06135.001142,0070.03% 大買/大賣/
2021/08/1863140.7549141.83150.001440,7180.03%
2021/08/1722140.0728141.23137.50-639,881-0.02%
2021/08/1657134.3260134.88135.50-339,150-0.01%
2021/08/1311134.739136.72130.50238,7800.01%
2021/08/126136.006.1134.56136.50-0.138,6000.00%
2021/08/115134.304131.38128.00138,6480.00%
2021/08/1030.1135.2130134.08135.000.138,5820.00%
2021/08/0915144.908140.44138.50738,3190.02%
2021/08/0612147.4611148.23150.00138,0200.00%
2021/08/0565145.2262144.95144.50337,8050.01%
2021/08/0438151.4145.1151.95149.50-7.137,759-0.02%
2021/08/0322139.6829140.74142.00-736,910-0.02%
2021/08/0212133.8816136.19135.00-436,810-0.01%
2021/07/3084140.5474137.54135.001036,3790.03%
2021/07/29100130.50100128.91136.50035,7100.00%
2021/07/283135.6700.00132.50334,5880.01%
2021/07/2754154.1238147.11147.001634,5410.05%
2021/07/2614.1145.0716147.63155.00-233,627-0.01%
2021/07/239148.0612.1149.01141.00-3.132,848-0.01%
2021/07/2247152.7641153.23153.00632,2200.02%
2021/07/214145.6319145.97147.50-1531,411-0.05%
2021/07/2032136.1425136.84134.50731,2980.02%
2021/07/1942140.0533133.05134.00931,1500.03%
2021/07/1627135.0423133.96137.00431,0800.01%
2021/07/1533127.2735126.20130.00-230,465-0.01%
2021/07/1423126.2632123.73124.50-930,605-0.03%
2021/07/134119.77111122.63123.00-10730,442-0.35% 大賣/鉅額交易
2021/07/12156112.6651.4112.82112.00104.630,8020.34% 大買/鉅額交易
2021/07/0916100.9926102.93105.50-1029,847-0.03%
2021/07/081595.91794.4396.20829,4230.03%
2021/07/07390.102093.6595.50-1729,117-0.06%
2021/07/06287.00686.9086.90-428,520-0.01%
2021/07/051988.0111.187.9086.207.928,7720.03%
2021/07/0200.005.585.2586.00-5.528,994-0.02%
2021/07/01779.7400.0078.90729,3160.02%
2021/06/306.181.031180.9280.30-4.929,785-0.02%
2021/06/29485.001383.0081.10-931,403-0.03%
2021/06/28885.46385.5084.90533,4290.01%
2021/06/251584.85984.5484.30634,0380.02%
2021/06/24383.93683.8583.50-333,812-0.01%
2021/06/23481.281681.3782.40-1233,654-0.04%
2021/06/221582.22882.4479.20733,7330.02%
2021/06/21978.911579.4879.90-633,417-0.02%
2021/06/18980.6100.0079.60933,1760.03%
2021/06/17979.93480.5881.50533,0090.02%
2021/06/161280.721280.9479.90032,8270.00%
2021/06/15682.801382.4482.30-732,627-0.02%
2021/06/1144.185.423885.2383.006.132,4970.02%
2021/06/101883.524381.5383.10-2531,950-0.08%
2021/06/095079.4849.380.0978.600.831,0650.00%
2021/06/083077.3643.477.1177.00-13.430,472-0.04%
2021/06/0738.184.662485.8983.1014.129,7700.05%
2021/06/042186.753087.2986.00-929,326-0.03%
2021/06/033885.6550.385.3985.70-12.328,631-0.04%
2021/06/0259.184.473384.3883.0026.128,0300.09%
2021/06/0164.384.528783.0686.10-22.727,484-0.08%
2021/05/3112584.208984.5881.903626,7700.13% 大買/
2021/05/281678.0222.278.3079.20-6.225,574-0.02%
2021/05/27670.23670.2072.00024,3030.00%
2021/05/26369.07169.8068.50223,9640.01%
2021/05/25969.981569.8168.20-623,809-0.03%
2021/05/241266.421366.9266.80-123,3100.00%
2021/05/20563.8800.0062.90523,2020.02%
2021/05/19365.70366.5066.00023,1280.00%
2021/05/1800.009.160.8262.90-9.122,850-0.04%
2021/05/173.159.71457.3057.20-0.922,6020.00%
2021/05/141164.99965.2963.50222,2800.01%
2021/05/131063.87863.7862.90221,9420.01%
2021/05/121566.872066.3463.50-521,570-0.02%
2021/05/111868.59668.0067.001220,8540.06%
2021/05/101172.321772.3474.00-620,353-0.03%
2021/05/0700.00266.8067.30-219,787-0.01%
2021/05/06362.47261.7061.20119,7510.01%
2021/05/05265.20163.9062.80119,6220.01%
2021/05/04864.94964.0764.40-119,451-0.01%
2021/05/031066.93267.7067.00819,1430.04%
2021/04/29769.84271.4069.00518,9810.03%
2021/04/28769.932070.0569.60-1318,872-0.07%
2021/04/271273.16472.7372.10818,6310.04%
2021/04/2600.00276.3575.40-218,336-0.01%
2021/04/23474.45575.7274.40-117,959-0.01%
2021/04/221175.26776.0372.60417,5930.02%
2021/04/21473.43373.1773.40117,0870.01%
2021/04/201272.531270.8673.00016,8000.00%
2021/04/1933972.0733872.2270.00116,0960.01% 大買/大賣/
2021/04/16368.101470.4871.10-1115,114-0.07%
2021/04/15464.20963.9364.70-514,251-0.04%
2021/04/14162.50364.7363.70-213,976-0.01%
2021/04/137366.857166.9265.60213,5480.01%
2021/04/12466.70466.6066.70012,8970.00%
2021/04/091361.521961.3860.70-612,824-0.05%
2021/04/083166.01107.365.8464.00-76.312,398-0.62% 大賣/
2021/04/07763.0414.463.5164.20-7.411,648-0.06%
2021/04/061058.782458.8758.40-1411,053-0.13%
2021/04/0130858.7529958.9358.20910,4910.09% 大買/大賣/
2021/03/3152056.24541.156.3857.40-21.18,769-0.24% 大買/大賣/
2021/03/305650.0877.849.4152.20-21.86,590-0.33%
2021/03/295147.855148.0647.5005,9090.00%
2021/03/26547.41847.3747.45-35,852-0.05%
2021/03/2510646.2112146.9247.00-155,689-0.26% 大買/大賣/
2021/03/22144.602.745.0345.10-1.75,465-0.03%
2021/03/18145.30245.0045.00-15,742-0.02%
2021/03/17146.85345.7545.15-25,847-0.03%
2021/03/16246.15545.8546.50-35,917-0.05%
2021/03/15445.3800.0045.5046,0560.07%
2021/03/12144.80544.5544.60-46,178-0.06%
2021/03/11244.28144.3544.6016,5870.02%
2021/03/1000.00144.1543.90-16,813-0.01%
2021/03/09543.91343.8543.8027,2230.03%
2021/03/0500.00544.5144.30-57,337-0.07%
2021/03/042445.1100.0045.00247,3670.33%
2021/03/031045.9800.0046.20107,6440.13%
2021/02/2600.00446.8947.35-47,537-0.05%
2021/02/25247.15147.2546.9017,5100.01%
2021/02/24146.65946.8546.70-87,609-0.11%
2021/02/223148.02747.5647.45247,5300.32%
2021/02/1900.00147.4047.45-17,275-0.01%
2021/02/18847.3900.0046.8587,1140.11%
2021/02/171246.23346.0046.1597,0020.13%
2021/02/0500.00344.3044.20-36,944-0.04%
2021/02/0400.00243.7543.90-26,937-0.03%
2021/02/0300.00544.0043.70-56,939-0.07%
2021/01/29244.33144.6543.1016,9090.01%
2021/01/27145.6000.0045.4516,8410.01%
2021/01/2500.00144.3544.90-16,778-0.01%
2021/01/21545.45744.1944.05-26,733-0.03%
2021/01/20145.553245.4045.10-316,699-0.46%
2021/01/19146.604146.6246.10-406,581-0.61%
2021/01/1800.00346.4346.10-36,537-0.05%
2021/01/153247.911647.6047.30166,4650.25%
2021/01/14547.311147.5248.20-66,337-0.09%
2021/01/13646.6913.246.7646.55-7.26,131-0.12%
2021/01/124747.221347.0546.15346,0670.56%
2021/01/112147.94547.0547.50165,9850.27%
2021/01/07145.9500.0045.8015,8400.02%
2021/01/06546.28646.0345.65-15,914-0.02%
2021/01/05447.001147.1546.85-75,892-0.12%
2021/01/045347.746347.7647.65-105,976-0.17%
2020/12/31647.60947.7647.45-35,860-0.05%
2020/12/301046.25146.5046.7095,8000.16%
2020/12/29346.17346.5346.2005,8000.00%
2020/12/282646.68846.6046.65185,7710.31%
2020/12/2500.00146.5046.40-15,712-0.02%
2020/12/242846.837.146.6146.7520.95,6410.37%
2020/12/23245.9872.446.2746.20-70.45,543-1.27%
2020/12/2213045.6510946.2244.90215,3830.39% 大買/大賣/
2020/12/21343.65743.9245.05-45,259-0.08%
2020/12/18144.9000.0044.7515,1820.02%
2020/12/171.145.051244.9745.00-10.95,165-0.21%
2020/12/16245.30245.4045.3005,1610.00%
2020/12/153145.04545.2945.15265,1090.51%
2020/12/1400.00347.6047.40-34,874-0.06%
2020/12/11547.71348.2746.9524,8430.04%
2020/12/10149.65949.1848.25-84,790-0.17%
2020/12/09851.24351.1751.0054,6540.11%
2020/12/08249.8800.0050.2024,4800.04%
2020/12/071751.102050.7650.80-34,324-0.07%
2020/12/04848.85848.9148.7503,9160.00%
2020/12/031347.001947.8847.50-63,684-0.16%
2020/12/021346.52246.5546.45113,3070.33%
2020/12/0100.00145.5045.50-13,232-0.03%
2020/11/30245.1000.0045.2023,3330.06%
2020/11/272446.52846.6845.75163,5790.45%
2020/11/261344.1500.0044.35133,2590.40%
2020/11/25243.90143.6043.7513,2320.03%
2020/11/24244.25244.4543.9003,2000.00%
2020/11/23144.90345.2544.80-23,145-0.06%
2020/11/2000.002843.0243.70-282,993-0.94%
2020/11/18142.5000.0042.6512,9390.03%
2020/11/1700.006842.4442.35-682,936-2.32%
2020/11/132641.3000.0041.90263,0280.86%
2020/11/11142.70442.6042.80-33,120-0.10%
2020/11/0900.00542.2742.35-53,181-0.16%
2020/11/02241.1000.0040.9023,4360.06%
2020/10/30441.8400.0041.4043,4570.12%
2020/10/283042.7000.0042.10303,6090.83%
2020/10/2700.00143.5543.85-13,619-0.03%
2020/10/22543.4900.0043.5053,7870.13%
2020/10/21145.6000.0045.6013,7440.03%
2020/10/1900.004145.6145.65-413,768-1.09%
2020/10/1600.00445.6545.30-43,780-0.11%
2020/10/1400.00247.0046.50-23,768-0.05%
2020/10/1300.004345.9845.85-433,693-1.16%
2020/10/121245.921045.5845.5023,6420.05%
2020/10/084045.06144.9545.15393,5361.10%
2020/10/07944.69644.7544.5533,5070.09%
2020/10/06243.7000.0044.1023,4650.06%
2020/10/05241.80142.1542.8013,5080.03%
2020/09/25141.8500.0040.9014,3410.02%
2020/09/24142.1500.0042.0514,3960.02%
2020/09/1800.00445.2345.20-44,321-0.09%
2020/09/1700.00345.0545.25-34,319-0.07%
2020/09/16145.25545.6745.30-44,300-0.09%
2020/09/15745.36345.5045.0044,3170.09%
2020/09/11243.3300.0043.1024,1860.05%
2020/09/10144.3500.0043.9514,1620.02%
2020/09/08244.8500.0044.7524,1320.05%
2020/09/07145.35145.1044.7504,1070.00%
2020/09/04244.7000.0044.9024,0730.05%
2020/09/03445.54345.7245.5014,0360.02%
2020/09/02546.791046.5546.60-53,899-0.13%
2020/08/25143.652.343.6043.80-1.33,756-0.03%
2020/08/21142.9000.0043.0513,8550.03%
2020/08/20243.30342.1242.55-13,846-0.03%
2020/08/192844.83344.0044.00253,8040.66%
2020/08/182445.79545.6345.65193,7610.51%
2020/08/17244.95346.1046.65-13,716-0.03%
2020/08/1300.001.345.8745.95-1.33,628-0.04%
2020/08/11545.51245.0544.9533,5160.09%
2020/08/10647.42547.7047.3013,4590.03%
2020/08/0700.00646.6347.10-63,354-0.18%
2020/08/06346.48246.1546.0013,3210.03%
2020/08/05147.0000.0047.0013,2830.03%
2020/08/04347.281147.7447.00-83,286-0.24%
2020/08/03246.1000.0046.4023,2260.06%
2020/07/314046.0500.0046.30403,2551.23%
2020/07/28142.95143.3542.7003,1030.00%
2020/07/27143.90343.8844.00-23,047-0.07%
2020/07/24243.00242.7542.7003,0100.00%
2020/07/2300.00244.2044.20-22,999-0.07%
2020/07/22143.50143.5044.6002,9770.00%
2020/07/2100.000.643.2043.20-0.62,941-0.02%
2020/07/20143.25443.1043.25-32,928-0.10%
2020/07/16142.0500.0042.3012,8660.03%
2020/07/15242.90142.5541.7012,8610.03%
2020/07/13243.3500.0043.8022,9060.07%
2020/07/10143.75244.4543.70-12,895-0.03%
2020/07/0900.002.346.6345.55-2.32,814-0.08%
2020/07/081248.251047.8347.4522,6490.08%
2020/07/07144.051043.7945.35-92,235-0.40%
2020/07/0600.00241.2541.25-22,022-0.10%
2020/07/0300.00140.6540.85-11,990-0.05%
2020/07/02140.20340.1240.40-21,919-0.10%
2020/07/01339.40639.5339.30-31,904-0.16%
2020/06/30138.5500.0038.7011,9210.05%
2020/06/29338.5700.0038.3531,9240.16%
2020/06/2400.00139.0038.75-11,917-0.05%
2020/06/23138.5000.0038.3511,9140.05%
2020/06/22639.08939.3538.70-31,906-0.16%
2020/06/17238.5500.0038.4521,8570.11%
2020/06/12337.70138.0038.0021,8950.11%
2020/06/11139.15139.5538.2001,9060.00%
2020/06/10239.3000.0039.3521,9060.10%
2020/06/08439.8400.0039.5541,9540.20%
2020/06/0500.00239.9540.10-21,936-0.10%
2020/06/0300.00238.7538.75-22,000-0.10%
2020/06/02138.30338.6038.30-22,014-0.10%
2020/06/01338.55138.4038.4022,0020.10%
2020/05/29139.0500.0039.0511,9630.05%
2020/05/287538.768939.2438.95-141,932-0.72%
2020/05/253237.013637.7538.10-41,824-0.22%
2020/05/221337.001437.4437.30-11,799-0.06%
2020/05/211336.40137.0536.95121,7800.67%
2020/05/20235.9000.0035.8521,7830.11%
2020/05/1900.00235.5035.50-21,830-0.11%
2020/05/13437.5300.0037.9541,7820.22%
2020/05/11338.6800.0038.3031,7630.17%
2020/05/085039.005439.3439.15-41,720-0.23%
2020/05/073338.453839.7339.15-51,648-0.30%
2020/05/06337.03537.4437.40-21,566-0.13%
2020/05/05136.20136.5536.3001,5350.00%
2020/05/04136.30136.4036.2501,5290.00%
2020/04/30337.62337.6737.7001,5160.00%
2020/04/2900.00437.4037.30-41,523-0.26%
2020/04/27236.40436.8036.95-21,557-0.13%
2020/04/22133.95134.2535.6001,5640.00%
2020/04/21135.8500.0035.1511,5630.06%
2020/04/20536.50536.7036.8001,5510.00%
2020/04/171037.89538.0937.2551,5460.32%
2020/04/16136.5500.0036.9011,4580.07%
2020/04/15235.30235.5535.6001,4280.00%
2020/04/1300.00134.9534.00-11,394-0.07%
2020/04/09134.3500.0034.1511,4310.07%
2020/04/07334.32434.4434.35-11,448-0.07%
2020/04/06132.95133.1533.6501,4340.00%
2020/04/0100.00132.5033.05-11,427-0.07%
2020/03/31131.3500.0031.1011,3990.07%
2020/03/2700.00130.9030.75-11,452-0.07%
2020/03/25131.2500.0030.6011,4410.07%
2020/03/2400.00129.6529.80-11,424-0.07%
2020/03/23128.1500.0028.1011,4230.07%
2020/03/1900.00929.2427.20-91,415-0.64%
2020/03/17330.65730.6130.20-41,399-0.29%
2020/03/16433.84134.8532.2531,3810.22%
2020/03/13334.45334.4235.0001,3690.00%
2020/03/12239.5000.0038.2021,3540.15%
2020/03/101742.25642.3642.20111,3310.83%
2020/03/092244.571944.8843.4031,3100.23%
2020/03/061442.361743.0242.90-31,193-0.25%
2020/03/05642.19541.9842.0011,2130.08%
2020/03/04741.43341.4541.4541,4590.27%
2020/02/27241.2000.0041.4521,5340.13%
2020/02/26142.30142.7042.1001,5280.00%
2020/02/24242.5500.0042.8021,5300.13%
2020/02/21343.35343.3043.3001,5370.00%
2020/02/20544.14344.8544.1021,5560.13%
2020/02/1900.00142.4542.20-11,519-0.07%
2020/02/18141.1000.0041.0511,5160.07%
2020/02/14141.6000.0041.6011,5230.07%
2020/02/1300.00141.5041.50-11,541-0.06%
2020/02/12141.5500.0041.5511,5650.06%
2020/02/1100.00141.0540.95-11,578-0.06%
2020/02/0500.00141.6541.65-11,598-0.06%
2020/02/04141.30241.4541.45-11,628-0.06%
2020/01/3000.00341.6241.45-31,790-0.17%
2020/01/20345.90345.9045.8501,7820.00%
2020/01/17146.20146.2046.1001,7780.00%
2020/01/1500.00146.0046.10-11,805-0.06%
2020/01/14146.20246.2046.20-11,813-0.06%
2020/01/13246.0000.0046.2021,8840.11%
2020/01/1000.00146.1046.10-11,889-0.05%
2020/01/09446.2900.0046.1041,9140.21%
2020/01/08146.1000.0046.1011,9720.05%
2020/01/07346.4300.0046.2531,9990.15%
2020/01/06346.55546.5446.50-22,008-0.10%
2020/01/034247.2200.0047.20422,0082.09%
2020/01/0200.001548.1048.40-151,967-0.76%
2019/12/31147.0000.0046.7511,9350.05%
2019/12/30147.25147.2047.1001,9360.00%
2019/12/2700.00147.6047.55-11,933-0.05%
2019/12/25147.0500.0047.0011,9410.05%
2019/12/2400.00247.3347.00-21,937-0.10%
2019/12/2300.00546.3946.55-51,898-0.26%
2019/12/18146.95147.0047.0001,9340.00%
2019/12/17246.8300.0046.8521,9520.10%
2019/12/1600.00146.9046.80-11,961-0.05%
2019/12/13246.38146.1546.1511,9590.05%
2019/12/11146.6000.0046.6011,9720.05%
2019/12/09147.30247.3047.30-12,025-0.05%
2019/12/051146.69147.2046.70102,1590.46%
2019/12/04146.3500.0046.3512,1820.05%
2019/12/03146.5500.0046.6512,2110.05%
2019/12/02446.8600.0046.4042,2170.18%
2019/11/295949.911649.2248.35432,1861.97%
2019/11/27147.4500.0047.5012,0200.05%
2019/11/2200.00546.7046.75-52,035-0.25%
2019/11/19147.4500.0047.4512,2020.05%
2019/11/1500.00147.3047.45-12,238-0.04%
2019/11/14546.97846.8946.75-32,228-0.13%
2019/11/13846.7300.0046.6582,2400.36%
2019/11/08146.55147.1547.0502,2470.00%
2019/11/0700.00145.9045.95-12,238-0.04%
2019/11/0500.00247.2347.20-22,238-0.09%
2019/11/01246.7500.0046.7022,2380.09%
2019/10/316.146.85146.5046.505.12,2650.22%
2019/10/30447.3600.0047.5042,2490.18%
2019/10/29147.70647.4447.25-52,313-0.22%
2019/10/2810.748.32348.8748.357.72,4080.32%
2019/10/25250.20249.7049.8502,2980.00%
2019/10/24149.5500.0049.6012,2850.04%
2019/10/23549.52449.0149.1512,2860.04%
2019/10/22449.38149.4049.4032,2970.13%
2019/10/2100.00148.6049.20-12,288-0.04%
2019/10/18749.19649.2248.8512,2960.04%
2019/10/17350.4300.0050.4032,2760.13%
2019/10/16750.59550.9650.3022,2690.09%
2019/10/15551.28951.0851.10-42,248-0.18%
2019/10/14150.30150.7050.4002,1970.00%
2019/10/09149.7500.0049.6012,1730.05%
2019/10/08149.3000.0049.2012,1680.05%
2019/10/04150.4000.0050.4012,2440.04%
2019/09/27348.57248.5548.6012,2870.04%
2019/09/26150.1000.0049.9512,2690.04%
2019/09/2500.00350.1050.40-32,273-0.13%
2019/09/24350.6300.0050.5032,2930.13%
2019/09/19149.85150.4050.4002,2420.00%
2019/09/1700.00250.7050.50-22,209-0.09%
2019/09/16550.4600.0050.4052,2370.22%
2019/09/12152.80152.2051.4002,2440.00%
2019/09/11151.70451.7051.80-32,229-0.13%
2019/09/10451.6500.0051.3042,2040.18%
2019/09/091152.951653.3752.80-52,163-0.23%
2019/09/04351.40751.7051.70-41,959-0.20%
2019/08/30752.03852.2050.90-11,883-0.05%
2019/08/29151.30651.0251.30-51,798-0.28%
2019/08/28349.8800.0049.6031,7470.17%
2019/08/27451.00550.7449.95-11,732-0.06%
2019/08/26950.131650.0549.90-71,703-0.41%
2019/08/231450.172150.4850.80-71,647-0.42%
2019/08/22148.80149.0049.3001,5480.00%
2019/08/2100.00449.6349.30-41,529-0.26%
2019/08/20849.39649.4349.5021,5150.13%
2019/08/19647.94547.9247.9011,4490.07%
2019/08/14146.60346.8846.95-21,443-0.14%
2019/08/13145.75146.3545.8001,4300.00%
2019/08/12346.65146.6546.3021,4290.14%
2019/08/08148.3000.0048.3011,4160.07%
2019/08/07347.5500.0047.0031,4020.21%
2019/08/0600.00546.7047.80-51,405-0.36%
2019/08/02648.03148.2547.3051,4070.36%
2019/08/01449.08249.3049.4521,3780.15%
2019/07/31950.17451.0049.7051,3750.36%
2019/07/306552.785552.1952.00101,2980.77%
2019/07/29150.8000.0051.8011,1750.09%
2019/07/26451.3800.0051.3041,1600.34%
2019/07/25151.8000.0051.9011,1360.09%
2019/07/2400.00251.8051.70-21,129-0.18%
2019/07/23150.4000.0050.4011,1320.09%
2019/07/22151.7000.0051.0011,1220.09%
2019/07/19151.00550.8051.20-41,111-0.36%
2019/07/16249.8500.0049.9521,0860.18%
2019/07/12150.5000.0050.1011,1040.09%
2019/07/11150.5000.0050.3011,1120.09%
2019/07/10147.60848.7749.60-71,085-0.64%
2019/07/08447.98248.0047.9521,0620.19%
2019/07/05348.1800.0048.2031,0870.28%
2019/07/0400.00248.5548.50-21,129-0.18%
2019/07/03247.0500.0047.0021,1060.18%
2019/07/02247.8300.0048.2021,1350.18%
2019/06/2700.00146.1545.85-11,161-0.09%
2019/06/25145.55146.0045.4501,2120.00%
2019/06/21145.50146.0545.6501,2870.00%
2019/06/2000.00245.6045.60-21,281-0.16%
2019/06/14444.96444.4144.1001,7840.00%
2019/06/1300.00144.4544.20-11,812-0.06%
2019/06/10143.2500.0043.2511,8560.05%
2019/06/0500.00144.3044.10-11,899-0.05%
2019/05/30342.75342.9543.0001,9600.00%
2019/05/29242.35343.1042.60-11,960-0.05%
2019/05/27244.3500.0044.0522,0270.10%
2019/05/2400.00145.0045.60-12,048-0.05%
2019/05/23144.5000.0044.5012,1260.05%
2019/05/2000.00144.2044.20-12,230-0.04%
2019/05/16246.35245.1045.0002,3080.00%
2019/05/15246.95246.9046.8002,3580.00%
2019/04/30248.55248.8049.0002,6090.00%
2019/04/29448.81448.1348.1002,8450.00%
2019/04/25151.60151.9051.4002,9780.00%
2019/04/23151.9000.0051.9013,0450.03%
2019/04/22152.70252.3052.70-13,037-0.03%
2019/04/1900.00151.4050.80-13,017-0.03%
2019/04/18250.70251.6050.4003,0090.00%
2019/04/17251.5000.0051.4023,0230.07%
2019/04/16450.60450.8051.0003,0140.00%
2019/04/12251.1000.0050.9022,9980.07%
2019/04/11452.63652.9252.30-22,988-0.07%
2019/04/10854.95255.6554.0062,9580.20%
2019/04/0900.00453.5553.90-42,891-0.14%
2019/04/08153.60353.6053.40-22,873-0.07%
2019/04/031052.90252.4052.7082,8360.28%
2019/04/02452.2300.0051.8042,8170.14%
2019/04/01751.66751.9351.9002,8020.00%
2019/03/29452.0000.0051.8042,7760.14%
2019/03/27151.8000.0051.9012,7340.04%
2019/03/26152.3000.0052.0012,7140.04%
2019/03/22354.10152.8052.5022,6270.08%
2019/03/2100.00153.9053.60-12,509-0.04%
2019/03/20552.08752.0753.00-22,412-0.08%
2019/03/19751.73751.1151.9002,3670.00%
2019/03/1800.00249.1549.20-22,145-0.09%
2019/03/152448.802849.0148.25-42,131-0.19%
2019/03/1300.00147.9548.30-12,142-0.05%
2019/03/12348.72248.4048.1012,1730.05%
2019/03/11447.08147.4047.3532,1530.14%
2019/03/0700.00148.1547.40-12,266-0.04%
2019/03/06348.07548.0348.10-22,397-0.08%
2019/03/05648.44148.2548.3052,4900.20%
2019/03/04147.7000.0047.9012,5010.04%
2019/02/26148.15149.5048.1002,5150.00%
2019/02/22348.90349.5048.4502,4970.00%
2019/02/212448.003048.4749.80-62,425-0.25%
2019/02/19346.7500.0046.8032,3120.13%
2019/02/18147.20247.1546.60-12,297-0.04%
2019/02/151447.862248.4947.35-82,274-0.35%
2019/02/142548.792148.8548.3542,2100.18%
2019/02/13847.93648.1048.6022,1580.09%
2019/02/1200.00147.2547.45-12,079-0.05%
2019/02/11146.2500.0045.6012,0320.05%
2019/01/29146.6500.0046.5012,0130.05%
2019/01/2300.00146.6046.90-11,972-0.05%
2019/01/22747.25647.5747.5011,9540.05%
2019/01/211949.001948.7348.1501,9140.00%
2019/01/18145.30246.1846.80-11,678-0.06%
2019/01/17445.48645.3944.00-21,608-0.12%
2019/01/16243.73443.9145.20-21,529-0.13%
2019/01/1500.00342.0541.85-31,464-0.20%
2019/01/11141.7500.0041.7511,4920.07%
2019/01/10241.6500.0041.9521,4930.13%
2019/01/0900.00542.2042.20-51,493-0.33%
2019/01/02239.8000.0039.3521,5300.13%
2018/12/26140.5000.0039.6011,5710.06%
2018/12/25340.35140.5540.5021,5770.13%
2018/12/24340.70341.2541.4001,5720.00%
2018/12/21338.85539.3439.90-21,572-0.13%
2018/12/20339.40339.2039.2001,5690.00%
2018/12/1900.00241.6040.90-21,569-0.13%
2018/12/18140.8000.0041.0011,5780.06%
2018/12/1700.00141.0541.10-11,583-0.06%
2018/12/1400.00141.4041.40-11,594-0.06%
2018/12/12242.6000.0042.9021,6180.12%
2018/12/11142.0500.0042.0511,6070.06%
2018/12/10341.53240.8541.0011,6290.06%
2018/12/0700.00244.4542.80-21,620-0.12%
2018/12/06343.4800.0043.8031,6200.19%
2018/12/0500.00345.8545.90-31,601-0.19%
2018/12/04248.2000.0048.3021,5740.13%
2018/12/03448.64848.9948.45-41,569-0.25%
2018/11/30948.14448.3648.4551,5340.33%
2018/11/29447.76748.2749.20-31,471-0.20%
2018/11/28644.13944.0645.40-31,334-0.22%
2018/11/2700.00141.4541.55-11,233-0.08%
2018/11/2600.00139.8539.70-11,199-0.08%
2018/11/19237.6500.0038.4021,1230.18%
2018/11/02138.8000.0038.2511,2840.08%
2018/11/01137.05137.8037.7001,2680.00%
2018/10/3100.00136.3036.45-11,261-0.08%
2018/10/29132.95132.7534.6001,2430.00%
2018/10/1900.00537.1539.50-51,313-0.38%
2018/10/15135.60136.0035.7501,2760.00%
2018/10/12633.78134.7534.8551,2810.39%
2018/10/091239.851238.0038.3001,2280.00%
2018/10/04342.0800.0041.2031,2200.25%
2018/10/0200.00145.0044.60-11,206-0.08%
2018/09/28144.3500.0044.3511,2200.08%
2018/09/2500.00245.5345.35-21,243-0.16%
2018/09/21143.5500.0044.2011,2430.08%
2018/09/20144.0500.0043.8011,2590.08%
2018/09/18243.9500.0043.4021,2540.16%
2018/09/14245.20245.7545.7501,2460.00%
2018/09/13244.90244.9045.0001,2250.00%
2018/09/12245.2800.0044.3521,2210.16%
2018/09/1000.00348.7047.20-31,207-0.25%
2018/09/07149.5000.0049.6011,2220.08%
2018/09/06151.6000.0051.5011,2250.08%
2018/08/3100.00156.0056.20-11,418-0.07%
2018/08/29254.30154.6054.4011,5010.07%
2018/08/2800.00254.7554.80-21,568-0.13%
2018/08/2700.00253.3553.50-21,596-0.13%
2018/08/23251.60252.2052.0001,7050.00%
2018/08/22251.50351.8051.50-11,742-0.06%
2018/08/21449.71449.9551.2001,8030.00%
2018/08/20953.78152.8051.8081,8090.44%
2018/08/17158.4000.0057.3011,7700.06%
2018/08/15259.20359.6059.20-11,797-0.06%
2018/08/14159.00458.0859.00-31,820-0.16%
2018/08/13857.9300.0057.4081,8320.44%
2018/08/10261.95262.3062.5001,8250.00%
2018/08/09262.4000.0062.4021,8550.11%
2018/08/08162.80162.9063.2001,9030.00%
2018/08/0600.00162.9062.90-11,973-0.05%
2018/08/0200.00164.7062.30-12,034-0.05%
2018/08/01162.30164.0064.0002,0590.00%
2018/07/30263.75463.6863.00-22,067-0.10%
2018/07/27763.14563.3663.4022,0660.10%
2018/07/2600.00161.8061.80-12,072-0.05%
2018/07/23360.0700.0059.9032,1530.14%
2018/07/20261.6000.0061.2022,1910.09%
2018/07/1900.00162.5061.50-12,250-0.04%
2018/07/1800.00160.6061.00-12,270-0.04%
2018/07/16160.60161.0060.5002,3810.00%
2018/07/13560.4000.0060.5052,4070.21%
2018/07/121060.401060.1160.4002,4220.00%
2018/07/11159.80260.3059.90-12,429-0.04%
2018/07/10160.90661.6561.30-52,450-0.20%
2018/07/09560.7000.0060.4052,4580.20%
2018/07/03261.3500.0060.2022,4960.08%
2018/07/0200.00163.4062.90-12,495-0.04%
2018/06/2900.00362.2063.00-32,509-0.12%
2018/06/28160.1000.0060.0012,4950.04%
2018/06/27161.40161.5061.3002,5150.00%
2018/06/26161.8000.0061.8012,5250.04%
2018/06/21165.3000.0066.8012,5450.04%
2018/06/20164.00164.5064.5002,5720.00%
2018/06/15267.10867.0566.90-62,621-0.23%
2018/06/14569.6400.0068.5052,6110.19%
2018/06/13469.95169.1069.1032,6240.11%
2018/06/121671.312971.7570.70-132,696-0.48%
2018/06/11570.54870.5971.00-32,816-0.11%
2018/06/08269.25370.3369.00-12,833-0.04%
2018/06/07368.3000.0068.6032,8220.11%
2018/06/06368.73569.9068.50-22,878-0.07%
2018/06/05668.42568.8467.7012,8520.04%
2018/06/0400.00768.0067.40-72,807-0.25%
2018/05/31566.80667.6866.60-12,799-0.04%
2018/05/30163.60265.5565.20-12,739-0.04%
2018/05/29464.681165.8565.20-72,724-0.26%
2018/05/28763.77563.3664.0022,6880.07%
2018/05/25160.9000.0061.2012,7010.04%
2018/05/2300.00259.8059.50-22,988-0.07%
2018/05/2200.00160.7060.20-13,062-0.03%
2018/05/18159.5000.0059.5013,1160.03%
2018/05/17260.20460.1060.00-23,163-0.06%
2018/05/1600.00661.0361.90-63,175-0.19%
2018/05/15259.5000.0058.9023,2050.06%
2018/05/09757.6600.0056.9073,4120.21%
2018/05/0800.00158.7058.10-13,484-0.03%
2018/05/07257.0000.0057.3023,8240.05%
2018/05/02154.4000.0054.1014,0690.02%
2018/04/27154.70154.7055.7004,0580.00%
2018/04/25857.96757.5658.0014,1140.02%
2018/04/241055.161055.5954.7004,0810.00%
2018/04/23857.10158.9057.0074,0400.17%
2018/04/20961.59261.2060.6073,9830.18%
2018/04/19264.1000.0063.2023,9620.05%
2018/04/18365.30364.3063.9003,9560.00%
2018/04/16166.00165.5066.4003,9320.00%
2018/04/13268.3000.0067.0023,9160.05%
2018/04/11268.6000.0069.0023,9390.05%
2018/04/10669.7000.0069.6064,0120.15%
2018/04/02570.64470.0869.6014,0600.02%
2018/03/31271.45372.1371.40-14,047-0.02%
2018/03/3000.00171.8071.20-14,050-0.02%
2018/03/29471.25272.1070.7024,0550.05%
2018/03/26171.304671.2671.30-454,127-1.09%
2018/03/232172.01572.3072.00164,1230.39%
2018/03/22274.10175.8074.0014,1010.02%
2018/03/21274.80175.3074.5014,0830.02%
2018/03/20174.0000.0074.1014,0670.02%
2018/03/1900.00174.8075.40-14,087-0.02%
2018/03/165475.43377.0775.10514,0811.25%
2018/03/15475.837775.6276.70-733,974-1.84%
2018/03/14373.37373.7772.9003,8000.00%
2018/03/1300.00174.0074.00-13,780-0.03%
2018/03/12173.20473.2372.90-33,782-0.08%
2018/03/0900.00171.2071.00-13,731-0.03%
2018/03/08169.7000.0070.1013,7570.03%
2018/03/071870.23171.2069.80173,7460.45%
2018/03/06572.04571.9672.0003,7660.00%
2018/03/051372.28172.0071.80123,7740.32%
2018/03/024172.45373.3772.60383,7861.00%
2018/03/011273.531473.6873.50-23,786-0.05%
2018/02/272274.552574.4473.00-33,792-0.08%
2018/02/262775.182675.8474.3013,8130.03%
2018/02/23873.25473.0072.5043,5990.11%
2018/02/22972.38572.6872.0043,5880.11%
2018/02/211070.781571.0470.90-53,585-0.14%
2018/02/12268.45270.8567.8003,5460.00%
2018/02/091367.091368.1970.2003,5230.00%
2018/02/08270.15271.4070.3003,4760.00%
2018/02/07170.60771.0670.00-63,452-0.17%
2018/02/061668.38870.2467.4083,4030.24%
2018/02/051572.561872.5373.70-33,340-0.09%
2018/02/02372.3000.0071.6033,2870.09%
2018/02/01574.94175.9074.3043,2910.12%
2018/01/31875.032375.7076.10-153,304-0.45%
2018/01/302276.221576.6075.3073,4890.20%
2018/01/292374.181772.7475.7063,2260.19%
2018/01/26369.20367.5368.9003,0250.00%
2018/01/24265.7000.0065.7023,1370.06%
2018/01/22166.20266.2066.20-13,276-0.03%
2018/01/19870.25669.9067.2023,3280.06%
2018/01/18168.1000.0068.1013,2800.03%
2018/01/0900.00165.6065.00-14,237-0.02%
2018/01/08166.7000.0065.0014,4200.02%
2018/01/05165.90267.3067.40-14,639-0.02%
2018/01/041266.981467.5067.70-24,687-0.04%
2018/01/03264.25165.0064.5014,6100.02%
2018/01/02163.0000.0064.1014,6290.02%
〈新唐法說〉Q2每股虧損0.05元 車用市場估再調整半年以上Anue鉅亨－2024/08/02
...詳全文
新唐Q2意外陷入虧損…每股虧損0.05元 本季毛利有續下探壓力UDN聯合新聞網－2024/08/02
新唐（4919）今日舉辦線上法人說明會，第2季合併營業收入為新台幣82.28億元，低於原預估的84億元，也因產品面臨價格......詳全文
新唐看Q2庫存調整結束 MCU新品提升今年營運動能Anue鉅亨－2024/03/20
...詳全文
新唐 相關文章