新盛力 (4931)-凱基-基隆券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

股價
52.3
漲跌
▼0.1
漲幅
-0.19%
成交量
6,713張
產業
上櫃電腦及週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	18	51.75	27.1	52.30	52.30	-9.1	5,300	-0.17%
2024/11/21	0	0.00	3	50.57	52.40	-3	5,203	-0.06%
2024/11/20	9	48.50	0	0.00	48.45	9	5,029	0.18%
2024/11/19	0	0.00	5	48.10	49.50	-5	4,979	-0.10%
2024/11/18	1.1	46.85	0	0.00	46.70	1.1	4,911	0.02%
2024/11/15	18	47.39	15.2	47.37	47.10	2.9	4,841	0.06%
2024/11/14	75.4	48.81	77	49.28	48.50	-1.6	4,308	-0.04%
2024/11/13	64	45.16	66	46.18	47.20	-2	2,338	-0.09%
2024/11/12	18.2	42.09	15	41.79	42.95	3.2	1,680	0.19%
2024/11/11	0	0.00	3	38.72	39.05	-3	1,011	-0.30%
2024/11/08	0	0.00	1	36.65	35.50	-1	926	-0.11%
2024/11/04	0	0.00	1	34.55	33.85	-1	941	-0.11%
2024/10/29	1	35.30	0	0.00	35.50	1	948	0.11%
2024/10/25	0	0.00	1	36.55	36.05	-1	921	-0.11%
2024/10/21	1	35.35	0	0.00	34.95	1	876	0.11%
2024/10/15	0	0.00	1	35.75	35.75	-1	853	-0.12%
2024/10/01	1	34.60	0	0.00	34.35	1	812	0.12%
2024/09/30	0	0.00	5	35.80	35.15	-5	803	-0.62%
2024/09/26	2	36.35	0	0.00	36.05	2	798	0.25%
2024/09/25	1	35.30	1	37.00	37.15	0	775	0.00%
2024/09/23	1	35.15	0	0.00	34.75	1	718	0.14%
2024/09/20	4	35.73	0	0.00	37.20	4	677	0.59%
2024/09/19	0	0.00	7	34.51	35.50	-7	618	-1.13%
2024/09/18	0	0.00	1	35.00	34.45	-1	606	-0.16%
2024/09/10	7	33.33	0	0.00	33.30	7	582	1.20%
2024/08/28	0.1	34.20	0	0.00	34.10	0.1	518	0.02%
2024/08/21	1	32.80	1	33.50	33.35	0	478	0.00%
2024/08/19	0	0.00	1	33.40	33.55	-1	402	-0.25%
2024/08/16	0	0.00	10	32.20	32.90	-10	390	-2.56%
2024/07/16	0	0.00	0	30.70	30.70	0	254	0.00%
2024/06/28	0	0.00	3	29.60	29.65	-3	329	-0.91%
2024/06/18	0	0.00	5	29.75	29.65	-5	402	-1.24%
2024/06/17	5	29.93	0	0.00	29.90	5	402	1.24%
2024/05/14	0	0.00	1	30.50	30.55	-1	457	-0.22%
2024/05/13	0	0.00	1	30.35	30.30	-1	461	-0.22%
2024/05/08	1	31.75	0	0.00	31.80	1	455	0.22%
2024/04/30	1	32.35	0	0.00	32.50	1	452	0.22%
2024/04/18	1	34.35	1	34.30	34.10	0	447	0.00%
2024/04/17	0	34.00	0	0.00	33.75	0	434	0.00%
2024/04/15	1	33.75	0	0.00	33.60	1	413	0.24%
2024/03/27	0	0.00	1	32.75	32.70	-1	349	-0.29%
2024/03/20	0	30.67	0	0.00	30.45	0	315	0.00%
2024/03/19	0	30.60	0	0.00	30.45	0	319	0.00%
2024/03/01	0	31.60	0	0.00	31.50	0	333	0.00%
2024/02/29	0	0.00	1	31.55	31.45	-1	340	-0.29%
2024/02/26	0	32.20	0	0.00	31.75	0	357	0.00%
2024/02/22	0	32.80	0	0.00	32.40	0	419	0.00%
2024/02/19	0	0.00	3	32.70	32.60	-3	587	-0.51%
2024/02/15	3	31.20	0	0.00	31.20	3	574	0.52%
2024/02/02	1	30.00	0	0.00	29.95	1	566	0.18%
2024/01/17	0	0.00	2	30.05	29.80	-2	566	-0.35%
2024/01/16	2	31.25	0	0.00	31.10	2	560	0.36%
2023/12/14	1	31.90	0	0.00	31.60	1	597	0.17%
2023/11/27	0	0.00	11	32.67	32.65	-11	682	-1.61%
2023/11/24	0	0.00	6	33.00	33.00	-6	680	-0.88%
2023/11/22	4	34.14	1	34.00	33.70	3	666	0.45%
2023/11/21	8	34.80	2	34.40	34.45	6	647	0.93%
2023/11/20	8	35.20	5	35.12	35.20	3	606	0.49%
2023/11/17	4	32.78	1	32.35	33.10	3	498	0.60%
2023/10/20	0	0.00	1	29.35	29.80	-1	696	-0.14%
2023/10/05	0	33.30	0	0.00	33.15	0	853	0.00%
2023/09/28	0	0.00	1	33.45	33.40	-1	904	-0.11%
2023/09/26	0	0.00	1	33.70	33.65	-1	931	-0.11%
2023/09/13	0	33.35	0	0.00	33.30	0	978	0.00%
2023/09/11	1	32.10	0	0.00	32.20	1	991	0.10%
2023/09/08	1	32.20	0	0.00	32.05	1	995	0.10%
2023/08/22	1	33.80	0	0.00	33.80	1	1,907	0.05%
2023/08/11	0	35.35	0	0.00	35.25	0	2,406	0.00%
2023/08/08	1	36.05	0	0.00	35.80	1	2,443	0.04%
2023/08/01	0	39.30	0	0.00	39.45	0	2,539	0.00%
2023/07/27	1	40.00	0	0.00	39.75	1	2,528	0.04%
2023/07/21	2	38.80	0	0.00	38.80	2	2,470	0.08%
2023/07/17	0	0.00	1	39.70	41.35	-1	2,950	-0.03%
2023/07/11	0	0.00	2	42.55	42.05	-2	3,017	-0.07%
2023/07/10	1	44.20	0	0.00	43.80	1	3,025	0.03%
2023/07/07	0.2	44.50	0	0.00	44.30	0.2	3,032	0.01%
2023/07/06	0.1	45.90	0	0.00	45.35	0.1	3,024	0.00%
2023/07/05	0.3	46.00	0	0.00	45.80	0.3	3,024	0.01%
2023/07/04	0	0.00	1	46.55	45.80	-1	3,031	-0.03%
2023/07/03	0	0.00	0.2	46.10	46.10	-0.2	3,052	0.00%
2023/06/26	0	0.00	2	44.88	44.85	-2	3,114	-0.06%
2023/06/21	3	45.23	0	0.00	45.10	3	3,115	0.10%
2023/06/19	0.2	45.10	0	0.00	45.20	0.2	3,140	0.01%
2023/06/12	0.2	45.10	1	45.15	44.80	-0.8	3,194	-0.03%
2023/06/09	0	0.00	1	45.65	45.65	-1	3,182	-0.03%
2023/06/08	1	45.65	7	45.34	45.15	-6	3,190	-0.19%
2023/06/07	3	48.63	0	0.00	48.00	3	3,131	0.10%
2023/06/06	10.2	51.43	5	50.80	48.55	5.2	3,109	0.17%
2023/06/05	16	50.81	25.2	51.57	52.50	-9.2	2,854	-0.32%
2023/06/02	0	0.00	1.1	48.10	47.80	-1.1	2,656	-0.04%
2023/06/01	1	47.70	0	0.00	47.70	1	2,702	0.04%
2023/05/31	0	0.00	0.1	48.30	48.20	-0.1	2,712	0.00%
2023/05/30	1	47.60	1	48.05	47.65	0	2,716	0.00%
2023/05/29	0	0.00	3	47.78	47.80	-3	2,746	-0.11%
2023/05/26	5.1	47.70	0	0.00	46.85	5.1	2,754	0.19%
2023/05/25	1.1	48.04	1	48.70	48.25	0.1	2,728	0.00%
2023/05/24	0	0.00	1	48.90	48.60	-1	2,775	-0.04%
2023/05/23	3	48.65	4	48.98	48.10	-1	2,944	-0.03%
2023/05/19	1	48.35	0	0.00	47.15	1	2,899	0.03%
2023/05/18	5.1	48.59	5.3	48.93	48.00	-0.2	2,796	-0.01%
2023/05/17	0.2	46.30	0	0.00	46.20	0.2	2,692	0.01%
2023/05/16	0	0.00	5	46.00	45.60	-5	2,792	-0.18%
2023/05/11	2	43.90	0	0.00	43.95	2	3,781	0.05%
2023/05/04	0.2	44.80	0	0.00	44.85	0.2	3,891	0.00%
2023/04/28	0	0.00	1	45.00	44.80	-1	4,150	-0.02%
2023/04/27	1	44.80	3	44.92	44.60	-2	4,164	-0.05%
2023/04/26	1	44.30	0	0.00	44.40	1	4,181	0.02%
2023/04/25	3	46.30	1	45.50	45.05	2	4,203	0.05%
2023/04/24	0	0.00	6	46.93	46.95	-6	4,200	-0.14%
2023/04/21	10	50.11	17	48.97	47.80	-7	4,222	-0.17%
2023/04/20	8.1	48.78	4.1	48.25	49.15	4	3,992	0.10%
2023/04/19	1	46.70	1.2	47.22	47.45	-0.2	3,886	0.00%
2023/04/18	4.1	47.23	0	0.00	46.95	4.1	3,902	0.11%
2023/04/17	3	46.87	6.2	47.43	47.90	-3.2	3,911	-0.08%
2023/04/14	6.2	45.87	3	46.05	45.40	3.2	3,918	0.08%
2023/04/13	1	46.00	0	0.00	45.80	1	3,937	0.03%
2023/04/12	0	0.00	4	47.15	46.95	-4	3,960	-0.10%
2023/04/11	1.1	46.77	0	0.00	46.45	1.1	3,989	0.03%
2023/04/07	0	0.00	1	47.35	47.10	-1	4,091	-0.02%
2023/04/06	0	0.00	0.1	47.35	47.90	-0.1	4,104	0.00%
2023/03/29	0	0.00	0.5	46.63	46.65	-0.5	4,292	-0.01%
2023/03/28	0.2	46.20	0	0.00	45.30	0.2	4,371	0.00%
2023/03/24	2.1	46.20	0	0.00	46.45	2.1	4,549	0.05%
2023/03/23	0	0.00	2	46.25	46.10	-2	4,777	-0.04%
2023/03/21	2	46.33	0	0.00	46.35	2	4,843	0.04%
2023/03/20	1	44.90	1	45.70	45.85	0	4,870	0.00%
2023/03/17	0	0.00	2	44.53	44.80	-2	4,909	-0.04%
2023/03/16	2	44.13	1	43.90	43.90	1	4,992	0.02%
2023/03/15	3.2	45.53	2	45.85	45.05	1.2	5,128	0.02%
2023/03/13	2.2	45.82	0	0.00	45.65	2.2	5,350	0.04%
2023/03/10	1	47.20	2	46.63	46.50	-1	5,464	-0.02%
2023/03/09	11.2	49.15	2	49.15	48.50	9.2	5,713	0.16%
2023/03/08	1.2	49.53	2	49.28	49.65	-0.8	6,146	-0.01%
2023/03/07	1.3	49.58	0.1	49.65	48.90	1.2	6,584	0.02%
2023/03/06	1	48.65	3	48.85	49.20	-2	6,680	-0.03%
2023/03/01	2	46.30	5	46.43	46.10	-3	7,044	-0.04%
2023/02/24	4.2	48.20	0	0.00	47.75	4.2	7,402	0.06%
2023/02/22	14.3	48.66	13	48.78	48.50	1.3	8,173	0.02%
2023/02/21	14	51.07	17	51.37	50.60	-3	8,289	-0.04%
2023/02/20	1	49.30	1	49.70	49.50	0	8,296	0.00%
2023/02/16	0	0.00	3	49.13	49.30	-3	9,004	-0.03%
2023/02/15	3	48.90	3	49.30	48.55	0	9,390	0.00%
2023/02/14	11	48.86	6	48.73	48.45	5	9,741	0.05%
2023/02/13	19	51.18	14	51.31	50.10	5	10,316	0.05%
2023/02/10	77	51.93	97	51.98	51.10	-20	10,707	-0.19%
2023/02/09	26	48.25	35	48.23	48.65	-9	11,927	-0.08%
2023/02/08	3	46.63	1	47.20	45.90	2	12,699	0.02%
2023/02/06	1	44.35	1	45.30	45.10	0	14,926	0.00%
2023/02/03	0	0.00	1	46.05	44.90	-1	15,698	-0.01%
2023/02/01	3	46.03	1	46.35	46.15	2	16,653	0.01%
2023/01/31	5	45.41	4	45.93	46.40	1	16,819	0.01%
2023/01/30	0	0.00	4	43.41	43.15	-4	16,874	-0.02%
2023/01/17	4	42.09	0	0.00	42.30	4	17,126	0.02%
2023/01/16	0	0.00	1	41.80	42.00	-1	17,478	-0.01%
2023/01/13	4	41.83	3	41.87	41.40	1	17,827	0.01%
2023/01/12	1	42.00	0	0.00	42.00	1	18,213	0.01%
2023/01/11	0	0.00	2	42.88	43.15	-2	18,617	-0.01%
2023/01/10	9	42.87	1	42.65	42.65	8	19,417	0.04%
2023/01/09	1	43.25	0	0.00	43.45	1	20,366	0.00%
2023/01/06	2	43.70	1	44.00	43.85	1	20,461	0.00%
2023/01/05	4	44.91	0	0.00	44.35	4	20,747	0.02%
2023/01/04	1	46.10	3	46.47	45.85	-2	21,028	-0.01%
2023/01/03	3	45.05	4	45.10	45.50	-1	21,281	0.00%
2022/12/30	1	44.85	1	45.40	44.80	0	21,770	0.00%
2022/12/29	0.3	43.70	0	0.00	44.90	0.3	22,646	0.00%
2022/12/28	2.2	44.64	2	45.40	44.20	0.2	23,650	0.00%
2022/12/27	3.2	45.56	1	45.15	45.30	2.2	24,351	0.01%
2022/12/26	0.1	46.80	1	46.65	46.15	-0.9	24,560	0.00%
2022/12/23	6.2	46.59	16	46.54	47.20	-9.9	24,821	-0.04%
2022/12/22	2	47.18	3	47.03	46.55	-1	25,295	0.00%
2022/12/21	3	47.85	3.5	48.24	46.95	-0.5	26,034	0.00%
2022/12/20	4	49.93	1	52.70	49.05	3	26,073	0.01%
2022/12/19	8.1	52.86	9	52.44	51.80	-0.9	26,055	0.00%
2022/12/16	6	53.02	6	52.97	53.10	0	26,093	0.00%
2022/12/15	25	53.62	22	53.87	53.20	3	26,077	0.01%
2022/12/14	11	50.44	8	50.71	50.80	3	25,943	0.01%
2022/12/13	1	51.30	1	50.60	50.10	0	25,995	0.00%
2022/12/12	5	50.20	3	50.87	50.70	2	26,079	0.01%
2022/12/09	4	50.80	2	51.80	50.60	2	26,300	0.01%
2022/12/08	3	51.10	2	51.20	51.20	1	26,408	0.00%
2022/12/07	6	51.02	2	51.85	50.50	4	26,426	0.02%
2022/12/06	4	53.40	8	53.73	53.20	-4	26,607	-0.02%
2022/12/05	4.1	53.53	3	53.53	53.10	1.1	26,694	0.00%
2022/12/02	36	54.14	34	54.64	53.90	2	26,841	0.01%
2022/12/01	16	54.86	17	55.32	54.20	-1	27,484	0.00%
2022/11/30	29.4	55.20	13	55.04	54.80	16.4	27,478	0.06%
2022/11/29	6	55.17	13	55.18	56.70	-7	27,194	-0.03%
2022/11/28	3	51.20	3	52.43	53.60	0	26,958	0.00%
2022/11/25	2	53.30	1	53.20	52.50	1	26,952	0.00%
2022/11/24	7	53.17	6	52.75	53.80	1	27,092	0.00%
2022/11/23	3	53.00	7	53.09	52.80	-4	27,235	-0.01%
2022/11/22	5	53.74	4	54.80	53.10	1	27,187	0.00%
2022/11/21	28	54.29	27.1	54.42	54.10	0.9	27,447	0.00%
2022/11/18	47	54.75	49	54.49	53.40	-2	27,657	-0.01%
2022/11/17	18	53.14	12	53.53	52.90	6	27,353	0.02%
2022/11/16	3	52.80	6	52.20	53.00	-3	27,302	-0.01%
2022/11/15	25	54.62	28	54.28	53.60	-3	27,611	-0.01%
2022/11/14	8	51.94	14	51.76	52.70	-6	27,488	-0.02%
2022/11/11	25	52.55	74	53.98	51.60	-49	27,383	-0.18%
2022/11/10	84	52.67	38	52.62	52.80	46	27,008	0.17%
2022/11/09	63	53.98	62	54.10	52.00	1	26,633	0.00%
2022/11/08	21	55.24	22	55.51	53.00	-1	26,009	0.00%
2022/11/07	191.1	58.91	232	58.36	57.00	-40.9	25,403	-0.16%	大買/大賣/
2022/11/04	163	53.21	128.2	54.29	56.10	34.8	23,841	0.15%	大買/大賣/
2022/11/03	75.1	50.44	72	50.86	51.00	3.1	22,899	0.01%
2022/11/02	76	50.96	80	51.43	50.30	-4	22,147	-0.02%
2022/11/01	111	49.68	112	48.96	49.10	-1	20,718	0.00%	大買/大賣/
2022/10/31	5	46.00	11	45.93	46.00	-6	20,013	-0.03%
2022/10/28	9	44.94	3	44.93	43.85	6	19,532	0.03%
2022/10/27	15	43.60	20	43.65	44.95	-5	19,120	-0.03%
2022/10/26	4	42.35	3	42.05	40.90	1	19,042	0.01%
2022/10/25	12	43.57	4	43.19	42.50	8	19,151	0.04%
2022/10/24	8	45.04	6	45.72	44.50	2	19,007	0.01%
2022/10/21	15	45.01	15	44.74	43.65	0	18,686	0.00%
2022/10/20	10	45.16	5	44.60	45.10	5	18,364	0.03%
2022/10/19	20	46.76	16.2	46.66	46.35	3.8	18,002	0.02%
2022/10/18	51.1	47.13	52	46.83	46.85	-0.9	17,609	-0.01%
2022/10/17	94	44.32	91	46.04	47.20	3	16,884	0.02%
2022/10/14	0	0.00	12	44.00	44.00	-12	16,217	-0.07%
2022/10/13	10	41.86	5	41.35	40.00	5	16,103	0.03%
2022/10/12	7	43.99	11	43.88	44.25	-4	15,821	-0.03%
2022/10/11	18	43.15	2	43.45	43.00	16	15,566	0.10%
2022/10/07	11	44.98	8	45.21	45.05	3	15,324	0.02%
2022/10/06	145.1	46.75	144	46.84	46.05	1.1	14,887	0.01%	大買/大賣/
2022/10/05	496.1	45.04	494	45.13	44.40	2.1	14,037	0.01%	大買/大賣/
2022/10/04	29	43.53	31.1	43.73	45.80	-2.1	13,091	-0.02%
2022/10/03	13	41.92	13	42.29	41.65	0	12,429	0.00%
2022/09/30	0	0.00	1	41.50	42.00	-1	12,325	-0.01%
2022/09/29	18	41.63	19	42.04	42.50	-1	12,145	-0.01%
2022/09/28	44.1	41.51	41	41.62	40.10	3.1	11,713	0.03%
2022/09/27	2	38.15	1	37.30	39.70	1	11,055	0.01%
2022/09/26	0	0.00	1	38.00	36.45	-1	11,094	-0.01%
2022/09/23	2	39.80	2	39.70	38.90	0	11,248	0.00%
2022/09/22	1	39.50	2	38.90	39.60	-1	11,374	-0.01%
2022/09/21	0	0.00	4	38.05	38.25	-4	11,500	-0.03%
2022/09/20	2	37.80	1	37.80	37.80	1	11,494	0.01%
2022/09/19	4	37.99	7	37.61	37.50	-3	11,556	-0.03%
2022/09/16	23	40.06	26	40.09	39.25	-3	11,598	-0.03%
2022/09/15	3	42.48	4.4	42.50	41.95	-1.4	11,485	-0.01%
2022/09/13	9	44.39	6	44.33	43.40	3	11,628	0.03%
2022/09/12	8.2	43.76	8	43.88	44.10	0.2	11,539	0.00%
2022/09/08	13	43.04	0	0.00	43.00	13	11,574	0.11%
2022/09/07	94.2	43.65	97	43.66	42.75	-2.8	11,941	-0.02%
2022/09/06	6	42.64	2	43.95	41.90	4	11,433	0.03%
2022/09/05	19	43.14	19	43.17	43.15	0	11,656	0.00%
2022/09/02	23	43.25	26	43.06	42.85	-3	11,739	-0.03%
2022/09/01	11	42.95	8	42.92	41.75	3	12,208	0.02%
2022/08/31	4	42.33	6	42.83	42.75	-2	12,974	-0.02%
2022/08/30	15	41.55	18	41.50	41.95	-3	13,655	-0.02%
2022/08/29	0	0.00	1	40.90	40.30	-1	13,706	-0.01%
2022/08/26	44	43.32	38	43.14	41.10	6	13,864	0.04%
2022/08/25	46	41.54	47	41.71	42.95	-1	13,788	-0.01%
2022/08/24	36	39.59	35	39.46	39.05	1	14,421	0.01%
2022/08/23	2	37.58	4	38.53	39.20	-2	14,622	-0.01%
2022/08/22	51	39.55	55	39.89	38.50	-4	14,984	-0.03%
2022/08/19	34	38.46	34	38.55	39.35	0	15,048	0.00%
2022/08/18	3	35.88	6	36.10	35.80	-3	15,560	-0.02%
2022/08/16	1	34.70	0	0.00	34.70	1	18,118	0.01%
2022/08/11	0	0.00	4	35.30	35.00	-4	20,038	-0.02%
2022/08/10	4	34.85	0	0.00	35.40	4	19,999	0.02%
2022/08/09	1	34.25	3	34.42	34.55	-2	19,919	-0.01%
2022/08/05	2	33.73	10	34.08	33.20	-8	20,025	-0.04%
2022/08/04	2	32.15	3	31.30	32.60	-1	20,077	0.00%
2022/08/03	11	34.35	4	33.85	33.00	7	20,158	0.03%
2022/08/02	8	35.15	2	35.90	33.95	6	20,260	0.03%
2022/08/01	43	35.58	44	35.65	35.55	-1	20,248	0.00%
2022/07/29	0	0.00	2	33.88	33.65	-2	20,486	-0.01%
2022/07/28	3	32.10	4	32.09	31.75	-1	20,628	0.00%
2022/07/27	0	0.00	10	31.10	31.70	-10	20,668	-0.05%
2022/07/26	2	31.40	1	31.70	31.55	1	20,805	0.00%
2022/07/25	1	32.70	0	0.00	32.70	1	20,901	0.00%
2022/07/22	1	33.80	0	0.00	33.95	1	20,911	0.00%
2022/07/21	13	35.03	15	35.12	34.75	-2	20,877	-0.01%
2022/07/20	1	33.10	0	0.00	32.80	1	20,669	0.00%
2022/07/19	1	32.80	2	33.10	32.95	-1	20,751	0.00%
2022/07/18	0	0.00	1	32.80	32.95	-1	20,908	0.00%
2022/07/15	1	31.15	1	32.00	32.15	0	21,217	0.00%
2022/07/13	0	0.00	5	31.50	31.00	-5	21,939	-0.02%
2022/07/11	6	33.03	6	33.00	33.20	0	22,243	0.00%
2022/07/08	1	33.10	2	33.53	33.10	-1	22,337	0.00%
2022/07/07	3	31.87	9	32.51	32.80	-6	22,393	-0.03%
2022/07/06	10	31.75	8	31.86	31.45	2	22,466	0.01%
2022/07/05	2	32.60	2	33.05	33.35	0	22,456	0.00%
2022/07/04	2	33.83	2	33.90	33.00	0	22,367	0.00%
2022/07/01	4	38.19	1	35.50	34.95	3	22,204	0.01%
2022/06/30	28	39.26	27	39.38	38.80	1	21,963	0.00%
2022/06/29	50	40.09	55	40.03	39.85	-5	21,716	-0.02%
2022/06/28	6	38.56	3	38.62	38.30	3	21,509	0.01%
2022/06/27	2	38.08	2	38.88	39.15	0	21,440	0.00%
2022/06/24	1	37.55	1	38.65	37.25	0	21,317	0.00%
2022/06/23	4	37.49	4	37.49	37.15	0	21,166	0.00%
2022/06/22	3	38.12	3	38.65	36.95	0	21,030	0.00%
2022/06/21	5	39.40	4	39.31	40.05	1	20,891	0.00%
2022/06/20	17	40.65	34	40.90	38.50	-17	20,685	-0.08%
2022/06/17	2	42.13	7	41.39	42.30	-5	20,450	-0.02%
2022/06/16	15	43.93	6	44.83	42.45	9	20,222	0.04%
2022/06/15	12	42.89	18	43.51	42.95	-6	19,648	-0.03%
2022/06/14	42	42.82	47	43.14	43.80	-5	19,469	-0.03%
2022/06/13	25	42.99	16	43.33	42.05	9	18,987	0.05%
2022/06/10	40	46.47	39.4	46.37	45.00	0.6	18,756	0.00%
2022/06/09	69	45.62	55	45.75	46.20	14	18,246	0.08%
2022/06/08	314	44.41	307	44.45	44.85	7	17,410	0.04%	大買/大賣/
2022/06/07	70	42.63	72	42.72	42.35	-2	16,494	-0.01%
2022/06/06	4	41.39	3	41.70	40.60	1	16,160	0.01%
2022/06/02	46	44.27	41	44.25	42.85	5	15,886	0.03%
2022/06/01	647	45.37	632	45.49	44.45	15	15,334	0.10%	大買/大賣/
2022/05/31	4	43.69	12	43.80	42.75	-8	14,221	-0.06%
2022/05/30	11	44.71	8	43.76	45.15	3	13,913	0.02%
2022/05/27	41	43.58	31	43.32	44.00	10	13,440	0.07%
2022/05/26	132.2	44.89	138	45.06	44.75	-5.8	12,892	-0.04%	大買/大賣/
2022/05/25	240	45.09	236	45.23	44.30	4	11,971	0.03%	大買/大賣/
2022/05/24	108.2	44.59	104	44.74	43.10	4.2	10,571	0.04%	大買/大賣/
2022/05/23	190	44.91	191	45.09	46.25	-1	9,280	-0.01%	大買/大賣/
2022/05/20	356	40.34	358	40.51	42.05	-2	8,880	-0.02%	大買/大賣/
2022/05/19	106	37.47	107	37.52	38.25	-1	7,899	-0.01%	大買/大賣/
2022/05/16	1	34.55	14	33.66	33.40	-13	7,434	-0.17%
2022/05/13	14	35.34	11	35.27	34.85	3	7,434	0.04%
2022/05/12	2	32.98	3	33.97	33.15	-1	7,281	-0.01%
2022/05/11	2	34.90	3	34.92	33.25	-1	7,139	-0.01%
2022/05/10	1	33.85	3	32.90	33.85	-2	7,000	-0.03%
2022/05/09	3	36.30	3	35.42	35.00	0	6,813	0.00%
2022/05/06	54	37.95	41	37.83	37.40	13	6,635	0.20%
2022/05/05	4	36.93	6	37.03	37.40	-2	6,103	-0.03%
2022/05/04	0	0.00	2	34.80	34.00	-2	5,819	-0.03%
2022/05/03	19	35.94	18	35.22	35.40	1	5,729	0.02%
2022/04/29	3	35.12	0	0.00	35.65	3	5,548	0.05%
2022/04/27	10	34.13	10	34.10	32.60	0	5,361	0.00%
2022/04/26	1	35.60	1	36.65	33.15	0	5,292	0.00%
2022/04/25	0	0.00	4	35.69	35.10	-4	5,275	-0.08%
2022/04/22	12	38.30	12	38.22	37.60	0	5,230	0.00%
2022/04/21	20	38.73	22	38.66	38.10	-2	5,046	-0.04%
2022/04/20	89	37.94	86	38.04	38.40	3	4,666	0.06%
2022/04/19	6	34.43	10	35.31	35.65	-4	4,051	-0.10%
2022/04/18	0	0.00	1	34.20	32.45	-1	3,787	-0.03%
2022/04/15	1	31.90	1	34.00	32.15	0	3,640	0.00%
2022/04/14	3	34.10	0	0.00	35.00	3	3,359	0.09%
2022/04/13	0	0.00	4	31.69	33.00	-4	3,170	-0.13%
2022/04/12	3	30.60	0	0.00	31.00	3	2,949	0.10%
2022/04/11	2	28.00	3	28.68	28.90	-1	2,760	-0.04%
2022/04/08	0	0.00	2	27.80	27.80	-2	2,655	-0.08%
2022/04/06	0	0.00	1	26.55	26.10	-1	2,541	-0.04%
2022/04/01	2	26.35	0	0.00	26.50	2	2,534	0.08%
2022/03/30	0	0.00	2	27.08	27.15	-2	2,504	-0.08%
2022/03/29	1	25.65	0	0.00	26.00	1	2,472	0.04%
2022/03/28	1	26.65	0	0.00	26.75	1	2,420	0.04%
2022/03/25	1	27.80	0	0.00	27.60	1	2,398	0.04%
2022/03/24	0	0.00	1	28.90	28.10	-1	2,376	-0.04%
2022/03/22	1	28.10	1	28.20	27.90	0	2,295	0.00%
2022/03/18	1	27.70	4	28.25	28.05	-3	2,220	-0.14%
2022/03/17	2	28.05	3	28.17	29.05	-1	2,161	-0.05%
2022/03/15	3	26.55	0	0.00	26.10	3	2,031	0.15%
2022/03/14	7	28.51	6	29.09	27.60	1	1,980	0.05%
2022/03/11	1	28.15	41	27.15	28.60	-40	1,780	-2.25%
2022/03/10	2	27.00	2	27.75	26.85	0	1,679	0.00%
2022/03/09	0	0.00	2	26.15	26.45	-2	1,629	-0.12%
2022/03/08	1	26.75	0	0.00	25.80	1	1,610	0.06%
2022/03/07	1	28.20	1	27.65	27.50	0	1,575	0.00%
2022/03/04	3	28.93	0	0.00	28.60	3	1,528	0.20%
2022/03/03	0	0.00	2	28.78	27.80	-2	1,452	-0.14%
2022/03/02	1	26.65	2	27.15	27.05	-1	1,367	-0.07%
2022/03/01	2	27.05	1	27.40	27.65	1	1,326	0.08%
2022/02/23	1	26.25	0	0.00	26.20	1	1,223	0.08%
2022/02/22	1	27.90	1	26.60	26.45	0	1,193	0.00%
2022/02/18	3	27.92	6	28.16	27.50	-3	1,085	-0.28%
2022/02/17	4	26.81	0	0.00	26.80	4	966	0.41%
2022/02/16	0	0.00	2	25.88	27.10	-2	868	-0.23%
2022/02/15	40	25.46	0	0.00	24.75	40	778	5.14%
2022/02/08	0	0.00	4	22.80	22.75	-4	606	-0.66%
2022/02/07	4	22.20	0	0.00	22.80	4	619	0.65%
2022/01/25	0	0.00	1	21.65	21.45	-1	609	-0.16%
2022/01/24	0	0.00	4	22.25	21.90	-4	604	-0.66%
2022/01/21	9	22.98	4	22.85	22.75	5	591	0.84%
2022/01/20	3	24.20	3	23.95	22.95	0	569	0.00%
2022/01/19	7	24.37	10	24.35	23.95	-3	545	-0.55%
2022/01/18	2	25.18	21	24.32	25.00	-19	509	-3.73%
2022/01/17	1	24.90	2	25.28	25.65	-1	378	-0.26%
2022/01/14	30	23.31	6	23.03	23.35	24	290	8.27%
2022/01/07	0	0.00	2	23.25	23.00	-2	219	-0.91%
2021/08/26	0	0.00	2	19.35	19.50	-2	375	-0.53%
2021/07/30	2	22.10	0	0.00	21.95	2	348	0.57%
2021/07/28	2	23.15	0	0.00	22.45	2	337	0.59%
2021/07/27	0	0.00	1	24.75	24.75	-1	299	-0.33%
2021/07/20	1	23.10	0	0.00	22.50	1	249	0.40%
2021/07/07	1	24.10	0	0.00	22.90	1	215	0.46%
2021/07/06	2	22.08	11	23.18	23.30	-9	193	-4.64%
2021/07/05	1	20.55	6	20.67	21.20	-5	158	-3.14%
2021/07/02	1	19.15	0	0.00	19.30	1	150	0.66%
2021/06/29	1	18.90	0	0.00	18.95	1	159	0.63%
2021/06/25	0	0.00	1	19.00	18.80	-1	160	-0.62%
2021/06/23	0	0.00	1	18.60	18.50	-1	159	-0.63%
2021/06/22	0	0.00	1	18.60	18.60	-1	161	-0.62%
2021/06/17	0	0.00	2	19.08	19.00	-2	164	-1.21%
2021/06/04	2	19.90	0	0.00	19.90	2	198	1.01%
2021/06/03	1	20.00	0	0.00	19.90	1	231	0.43%
2021/05/25	1	19.55	0	0.00	19.70	1	248	0.40%
2021/05/18	0	0.00	1	19.00	18.95	-1	254	-0.39%
2021/04/19	1	22.90	0	0.00	22.75	1	239	0.42%
2021/04/06	1	23.10	0	0.00	23.15	1	216	0.46%
2021/04/01	1	23.40	2	23.35	23.20	-1	213	-0.47%
2021/03/31	0	0.00	5	22.65	22.60	-5	208	-2.39%
2021/03/30	2	22.58	0	0.00	22.70	2	209	0.95%
2021/03/26	0	0.00	2	22.60	22.60	-2	208	-0.96%
2021/03/19	0	0.00	1	23.50	23.30	-1	208	-0.48%
2021/03/15	0	0.00	1	24.00	23.90	-1	211	-0.47%
2021/03/12	0	0.00	1	23.50	23.40	-1	205	-0.49%
2021/03/08	0	0.00	1	23.20	23.20	-1	182	-0.55%
2021/01/14	0	0.00	3	22.95	22.95	-3	232	-1.29%
2021/01/11	2	22.48	0	0.00	22.65	2	229	0.87%
2021/01/08	1	23.00	0	0.00	23.00	1	226	0.44%
2020/12/04	0	0.00	2	24.58	24.55	-2	189	-1.05%
2020/12/02	0	0.00	1	27.00	26.75	-1	177	-0.56%
2020/12/01	1	27.60	1	26.80	26.70	0	173	0.00%
2020/11/27	4	27.05	5	26.95	27.25	-1	151	-0.66%
2020/11/26	2	23.68	0	0.00	25.35	2	94	2.11%
2020/11/25	2	23.55	0	0.00	23.05	2	78	2.56%
2020/08/27	0	0.00	2	24.25	23.90	-2	230	-0.87%
2020/07/27	1	22.10	0	0.00	22.35	1	355	0.28%
2020/07/24	1	24.30	0	0.00	24.25	1	360	0.28%
2020/07/06	0	0.00	1	29.30	29.30	-1	410	-0.24%
2020/07/03	0	0.00	0.8	28.60	28.80	-0.8	411	-0.21%
2020/07/02	1	28.85	0	0.00	29.05	1	413	0.24%
2020/06/17	0	0.00	1	26.90	27.55	-1	423	-0.24%
2020/06/15	1	26.55	0	0.00	26.55	1	422	0.24%
2020/05/26	1	29.50	0	0.00	29.50	1	412	0.24%
2020/05/13	0	0.00	4	33.35	33.45	-4	406	-0.98%
2020/05/12	1	32.55	0	0.00	32.80	1	402	0.25%
2020/05/11	0	0.00	1	34.20	33.45	-1	399	-0.25%
2020/05/08	0	0.00	1	32.60	32.60	-1	361	-0.28%
2020/04/17	3	30.00	0	0.00	30.25	3	331	0.91%
2020/03/27	1	24.20	0	0.00	23.65	1	378	0.26%
2020/03/17	0	0.00	1	20.25	20.15	-1	370	-0.27%
2020/03/16	0	0.00	9	21.84	21.60	-9	370	-2.43%
2020/03/09	1	32.00	0	0.00	31.90	1	360	0.28%
2020/03/03	1	32.55	0	0.00	32.55	1	368	0.27%
2020/03/02	3	31.70	0	0.00	32.15	3	374	0.80%
2020/02/20	2	34.30	0	0.00	34.65	2	383	0.52%
2020/02/14	0	0.00	2	35.35	35.35	-2	415	-0.48%
2020/02/10	1	33.10	1	33.10	33.10	0	433	0.00%
2020/02/07	3	33.70	0	0.00	33.60	3	437	0.69%
2020/02/03	8	32.99	1	32.50	33.00	7	504	1.39%
2020/01/30	2	33.40	4	33.30	33.55	-2	551	-0.36%
2020/01/20	6	36.67	0	0.00	36.80	6	565	1.06%
2020/01/16	1	36.75	5	36.48	36.75	-4	593	-0.67%
2020/01/14	1	35.45	0	0.00	35.50	1	578	0.17%
2020/01/13	2	35.43	0	0.00	35.50	2	575	0.35%
2020/01/10	1	36.05	0	0.00	35.70	1	574	0.17%
2020/01/09	1	35.15	3	36.15	35.90	-2	565	-0.35%
2020/01/08	2	33.00	1	36.30	34.70	1	549	0.18%
2020/01/06	1	32.45	0	0.00	32.50	1	539	0.19%
2019/12/30	2	33.15	0	0.00	33.00	2	543	0.37%
2019/12/27	1	32.90	6	32.55	32.50	-5	542	-0.92%
2019/12/25	1	33.10	0	0.00	33.35	1	561	0.18%
2019/12/24	2	33.80	0	0.00	33.90	2	577	0.35%
2019/12/18	0	0.00	2	34.85	34.90	-2	613	-0.33%
2019/12/11	0	0.00	1	35.70	35.60	-1	776	-0.13%
2019/12/10	1	35.35	0	0.00	35.35	1	785	0.13%
2019/12/09	4	35.90	0	0.00	35.85	4	787	0.51%
2019/12/05	3	36.20	0	0.00	36.60	3	790	0.38%
2019/11/26	0	0.00	1	36.70	36.70	-1	824	-0.12%
2019/11/05	0	0.00	10	35.95	37.30	-10	982	-1.02%
2019/11/01	10	40.47	2	38.60	39.25	8	956	0.84%
2019/10/31	2	39.40	3	39.30	40.00	-1	935	-0.11%
2019/10/30	3	38.62	1	38.85	38.45	2	907	0.22%
2019/10/29	1	39.45	4	38.53	38.90	-3	888	-0.34%
2019/10/28	2	36.38	1	36.80	37.65	1	850	0.12%
2019/10/25	1	37.25	11	36.86	37.60	-10	829	-1.21%
2019/10/23	0	0.00	1	33.00	33.50	-1	785	-0.13%
2019/10/16	0	0.00	2	33.00	33.00	-2	782	-0.26%
2019/10/15	0	0.00	1	33.55	33.50	-1	780	-0.13%
2019/10/14	1	32.70	0	0.00	33.30	1	780	0.13%
2019/10/09	2	32.08	0	0.00	32.70	2	775	0.26%
2019/10/08	1	32.05	0	0.00	32.20	1	768	0.13%
2019/10/03	3	34.73	5	35.20	34.60	-2	756	-0.26%
2019/10/02	4	36.43	1	36.10	36.10	3	749	0.40%
2019/10/01	0	0.00	1	31.45	34.30	-1	728	-0.14%
2019/09/27	3	31.48	2	31.20	31.20	1	726	0.14%
2019/09/25	3	35.65	0	0.00	35.40	3	691	0.43%
2019/09/24	1	35.10	0	0.00	35.10	1	687	0.15%
2019/09/23	1	37.45	0	0.00	37.65	1	669	0.15%
2019/09/20	1	37.50	2	38.75	38.00	-1	656	-0.15%
2019/09/19	2	39.28	0	0.00	39.20	2	629	0.32%
2019/09/18	1	34.40	0	0.00	39.00	1	591	0.17%
2019/09/17	1	34.70	0	0.00	33.45	1	547	0.18%