• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)
可現股當沖
  • 股價
    75.3
  • 漲跌
    ▼0.5
  • 漲幅
    -0.66%
  • 成交量
    797張
  • 產業
    上櫃 光電類股▲1.34%

  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
友輝 (4933)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00674.0874.20-6702-0.85%
2025/01/16674.7500.0073.2067040.85%
2025/01/13172.60971.5372.90-8699-1.14%
2025/01/09474.35572.2072.40-1681-0.15%
2025/01/0800.00171.5071.70-1648-0.15%
2025/01/07170.40169.9070.2006430.00%
2024/12/30168.00167.9067.7007070.00%
2024/12/1800.00266.1066.80-2760-0.26%
2024/12/16366.00266.1066.1017990.13%
2024/12/12270.6500.0070.6028680.23%
2024/12/11270.5000.0071.5028710.23%
2024/12/10269.40173.5069.1018800.11%
2024/12/09169.40469.0370.50-3882-0.34%
2024/12/0600.00267.8067.00-2901-0.22%
2024/12/0300.00263.8063.50-2884-0.23%
2024/12/02763.2900.0063.4078840.79%
2024/11/28263.5500.0063.1029010.22%
2024/11/27364.8700.0063.9038990.33%
2024/11/2600.00466.0066.70-4889-0.45%
2024/11/21563.4000.0063.6058850.56%
2024/11/1800.00163.2063.10-1889-0.11%
2024/11/15463.9500.0063.8048950.45%
2024/11/11165.60266.8066.30-1902-0.11%
2024/11/08562.6000.0063.7058910.56%
2024/11/0600.00164.2064.20-1898-0.11%
2024/10/30166.5000.0066.1019280.11%
2024/10/29567.70267.6067.3039300.32%
2024/10/282169.1700.0068.70219482.21%
2024/10/2500.00172.1071.80-1953-0.10%
2024/10/24170.4000.0070.4011,0390.10%
2024/10/2200.00271.2071.00-21,091-0.18%
2024/10/17168.00169.4069.3001,0770.00%
2024/10/11168.6000.0068.1011,1330.09%
2024/10/09169.9000.0069.5011,1720.09%
2024/10/0800.00472.8073.90-41,140-0.35%
2024/10/04270.15271.0071.5001,1150.00%
2024/10/0100.00270.2571.60-21,101-0.18%
2024/09/27270.60171.2070.6011,0930.09%
2024/09/26171.000.171.9070.800.91,0820.09%
2024/09/24172.4000.0072.0011,0640.09%
2024/09/20174.4000.0073.8011,0450.10%
2024/09/19175.5000.0075.6011,0260.10%
2024/09/160.177.31475.9077.40-3.9983-0.40%
2024/09/1300.001073.0373.30-10917-1.09%
2024/09/1100.00272.0071.70-2865-0.23%
2024/09/10172.60168.5068.5008240.00%
2024/09/0900.00370.1372.60-3765-0.39%
2024/09/06166.60165.9066.0007130.00%
2024/09/05166.50267.6066.00-1710-0.14%
2024/09/04165.2000.0065.2017080.14%
2024/09/02169.30369.3068.00-2702-0.28%
2024/08/3000.00269.5570.00-2697-0.29%
2024/08/29167.0000.0067.0016850.15%
2024/08/27268.7000.0068.1026790.29%
2024/08/26568.5200.0067.7056810.73%
2024/08/23169.0000.0069.0016780.15%
2024/08/22570.1000.0069.7056770.74%
2024/08/12164.90165.4065.1006660.00%
2024/08/0900.00165.7064.50-1669-0.15%
2024/08/08263.30264.6064.9006640.00%
2024/08/07163.40264.3564.20-1656-0.15%
2024/08/06259.40260.5060.3006560.00%
2024/08/051261.4900.0061.20126541.83%
2024/07/2600.000.374.4076.70-0.3626-0.04%
2024/07/2300.001.373.1869.80-1.3570-0.23%
2024/07/22170.60271.4071.00-1558-0.18%
2024/07/181.472.8100.0072.001.45460.26%
2024/07/16371.37272.9073.5015350.19%
2024/07/15171.501273.7372.60-11525-2.09%
2024/07/121.270.73172.2069.500.25010.04%
2024/07/11169.30171.5071.6004660.00%
2024/07/03163.3000.0064.5014250.23%
2024/05/30561.8000.0061.8055001.00%
2024/05/23662.5000.0062.2065201.15%
2024/05/0900.001065.3764.70-10688-1.45%
2024/05/0800.00567.2066.30-5681-0.73%
2024/05/071566.23867.4567.7076361.10%
2024/04/19655.7000.0055.7066080.99%
2024/04/1200.00159.8059.40-1629-0.16%
2024/04/11159.20159.8059.4006340.00%
2024/04/09159.00159.6059.0006360.00%
2024/03/28158.5000.0057.8016870.15%
2024/03/2700.00157.7058.20-1693-0.14%
2024/03/14157.90158.3058.0001,0270.00%
2024/03/13160.1000.0057.6011,0280.10%
2024/03/0600.000.464.0164.40-0.41,106-0.04%
2024/03/051.263.00163.5063.600.21,1010.02%
2024/03/040.263.4000.0063.200.21,1010.02%
2024/02/2900.00163.2063.60-11,101-0.09%
2024/02/27162.4000.0062.4011,1080.09%
2024/02/2300.00164.0061.40-11,116-0.09%
2024/02/22263.8500.0062.9021,1240.18%
2024/02/2000.00266.8067.00-21,053-0.19%
2024/02/02160.801462.2161.20-131,002-1.30%
2024/02/0100.00261.8561.40-2998-0.20%
友輝 相關文章