加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    21.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    164張
  • 產業
    上櫃 電子零組件類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞電 (4939)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13121.6000.0021.6514060.25%
2024/06/05122.8000.0022.6014640.22%
2024/06/03122.8000.0022.9515790.17%
2024/05/13122.151121.6721.80-101,357-0.74%
2024/05/1000.00121.8521.90-11,368-0.07%
2024/05/081122.1200.0022.20111,3940.79%
2024/04/2500.00221.3521.10-21,701-0.12%
2024/04/11121.3000.0021.2511,8440.05%
2024/04/1000.00121.9521.85-11,855-0.05%
2024/04/09121.9500.0021.9511,9100.05%
2024/04/02122.3500.0022.3511,9480.05%
2024/03/20022.1500.0021.9002,1600.00%
2024/03/1900.00222.0322.00-22,258-0.09%
2024/03/18122.1000.0022.1512,3310.04%
2024/03/15022.3500.0021.8002,3580.00%
2024/03/13021.8000.0021.4002,4690.00%
2024/03/12122.2000.0022.0012,6370.04%
2024/03/11122.0500.0021.8012,6690.04%
2024/03/08022.60323.8222.45-32,707-0.11%
2024/03/07225.33125.1024.7012,6600.04%
2024/03/06126.70126.4026.5002,6080.00%
2024/03/051226.05425.6826.1082,4800.32%
2024/03/04125.3500.0025.3512,3760.04%
2024/03/01124.90525.0025.15-42,340-0.17%
2024/02/2900.00124.5024.45-12,285-0.04%
2024/02/19124.5000.0024.3012,0520.05%
2024/02/1600.00224.0024.25-21,931-0.10%
2024/02/1500.001223.6723.45-121,883-0.64%
2024/02/02222.50222.3522.3001,8150.00%
2024/01/31122.60322.2022.30-21,802-0.11%
2024/01/30322.83122.5022.5021,7810.11%
2024/01/2900.00022.0021.4001,7010.00%
2024/01/2400.00222.4522.65-21,617-0.12%
2024/01/23522.57722.4023.20-21,554-0.13%
2024/01/17421.4300.0020.8541,4310.28%
2024/01/1600.00422.1522.45-41,388-0.29%
2024/01/04121.30120.8520.8501,2730.00%
2024/01/03322.47622.1222.05-31,252-0.24%
2024/01/0200.00321.7722.15-31,191-0.25%
2023/12/29121.401921.5421.45-181,165-1.54%
2023/12/28321.95121.9021.8521,1540.17%
2023/12/271922.37222.3522.35171,1351.50%
2023/12/261322.64222.5022.80111,0871.01%
2023/12/25121.00120.8521.1509830.00%
2023/12/22221.05521.0020.85-3977-0.31%
2023/12/19120.70320.7220.75-2961-0.21%
2023/12/18421.28121.4021.2539420.32%
2023/12/15421.53521.9821.80-1922-0.11%
2023/12/14522.39322.2022.5028460.24%
2023/12/1300.00221.8021.90-2741-0.27%
2023/12/11320.630.520.8520.752.56310.40%
2023/12/081221.061321.2221.40-1605-0.17%
2023/12/074.521.54521.5321.55-0.5500-0.10%
2023/12/061119.55919.3619.6023150.63%
2023/12/0500.003219.2519.25-32269-11.86%
2023/12/04318.03117.9018.2522050.97%
2023/11/2400.00317.5017.50-3180-1.66%
2023/11/0700.00116.9517.05-1141-0.71%
2023/11/06217.10116.8516.9511440.69%
2023/10/3100.00016.5516.5001570.00%
2023/10/0400.00116.6016.60-1237-0.42%
2023/09/21016.6500.0016.4502620.00%
2023/09/20216.6300.0016.5522600.77%
2023/09/18316.6000.0016.6532611.15%
2023/09/0600.00216.8516.80-2266-0.75%
2023/08/28116.70116.5516.4002780.00%
2023/08/1000.00116.8016.65-1287-0.35%
2023/08/09217.08417.0017.05-2285-0.70%
2023/08/0400.00117.9017.75-1393-0.25%
2023/08/02117.9500.0017.9013940.25%
2023/07/26117.3500.0017.3513680.27%
2023/07/25117.3500.0017.3513660.27%
2023/07/24117.2500.0017.2013570.28%
2023/07/1700.00216.9516.95-2337-0.59%
2023/07/14217.25317.1217.20-1332-0.30%
2023/07/13217.0500.0017.0523320.60%
2023/07/12317.42116.9517.7023180.63%
2023/07/11117.10117.0016.9002960.00%
2023/07/04116.2500.0016.2512740.36%
2023/06/30116.4500.0016.4512590.38%
2023/06/021317.0500.0017.00132505.19%
2023/05/31116.90117.0017.1502480.00%
2023/05/23117.3500.0017.3512460.41%
2023/05/19816.81017.0017.0082473.23%
2023/05/17116.8000.0016.9012450.41%
2023/05/1600.00317.0516.95-3243-1.23%
2023/05/1500.00117.2017.00-1243-0.41%
2023/05/12317.3200.0017.2532421.23%
2023/05/11517.3800.0017.3052322.15%
2023/05/106019.006218.7618.10-2211-0.94%
2023/04/27116.3000.0016.3511260.79%
2023/04/19416.8300.0016.8041273.13%
2023/03/20016.3000.0016.3001350.00%
2023/03/17016.73016.9016.1001340.01%
2023/03/1600.00016.9016.0501350.00%
2023/03/09117.30117.3017.1501440.00%
2023/02/2300.00216.5016.60-2129-1.54%
2023/02/22116.5500.0016.5011280.78%
2023/02/20116.5500.0016.6511260.79%
2022/09/22216.2000.0016.2022090.95%
2022/09/15216.8000.0016.7522120.94%
2022/08/15216.8500.0016.9022440.82%
2022/07/01117.0000.0016.9513220.31%
2022/06/020.121.1000.0021.050.13900.03%
2022/06/0100.004.122.3522.80-4.1401-1.02%
2022/05/2000.00121.9521.95-1477-0.21%
2022/05/19121.8000.0021.8014800.21%
2022/05/0500.00121.7021.55-1649-0.15%
2022/04/27120.4000.0020.7018470.12%
2022/04/26121.4500.0021.2519310.11%
2022/04/1500.00322.0022.00-32,257-0.13%
2022/04/11122.7500.0022.6513,6570.03%
2022/04/08223.1000.0023.2023,6900.05%
2022/04/06223.95123.9023.9513,7410.03%
2022/03/24124.25224.1024.25-13,768-0.03%
2022/03/23124.2500.0024.2513,7660.03%
2022/03/2200.00123.7524.20-13,767-0.03%
2022/03/21324.08223.8823.9013,7640.03%
2022/03/1700.00123.7023.70-13,773-0.03%
2022/03/0800.00122.7522.65-13,764-0.03%
2022/03/07323.17123.2023.3023,7470.05%
2022/03/0200.001024.9125.15-103,713-0.27%
2022/02/24123.5500.0022.8513,6690.03%
2022/02/23124.0500.0024.1013,6500.03%
2022/02/18024.5800.0024.4503,6370.00%
2022/02/0800.00725.4325.60-73,526-0.20%
2022/02/0700.00125.0024.90-13,504-0.03%
2022/01/251023.9900.0023.35103,4490.29%
2022/01/17127.25227.1526.80-13,093-0.03%
2022/01/14426.96426.9327.4003,0190.00%
2022/01/13526.57126.6527.1542,9100.14%
2022/01/12227.00526.4925.55-32,752-0.11%
2022/01/111428.673628.7028.00-222,514-0.88%
2022/01/10727.563227.7128.00-252,054-1.22%
2022/01/072727.622427.3927.6031,8490.16%
2022/01/061026.528826.5127.10-781,346-5.79%
2022/01/0500.006724.9626.00-67648-10.33%
2022/01/0400.00123.0523.65-1446-0.22%
2022/01/03323.552924.1023.70-26424-6.13%
2021/12/3000.00123.1023.25-1383-0.26%
2021/12/29122.7500.0022.7013570.28%
2021/12/23121.0000.0021.0012960.34%
2021/12/21120.80120.5520.7002940.00%
2021/12/1700.00120.6020.55-1292-0.34%
2021/12/13220.9000.0021.0022780.72%
2021/11/261720.3000.0020.35172347.24%
2021/11/18020.6000.0020.7002310.00%
2021/11/17320.6300.0020.7032301.30%
2021/11/16220.0500.0020.0522260.88%
2021/11/11119.7500.0019.7512330.43%
2021/11/091519.9500.0019.90152446.15%
2021/11/021120.65220.7020.4592873.13%
2021/09/221320.1800.0020.10139921.31%
2021/09/1500.00120.6020.60-11,013-0.10%
2021/09/14720.9600.0021.0071,0180.69%
2021/09/072921.1700.0021.00291,0402.79%
2021/09/0100.00121.7522.10-11,105-0.09%
2021/08/31121.6500.0022.0011,1060.09%
2021/08/191020.9200.0020.60101,1400.88%
2021/08/17121.2000.0020.4511,1660.09%
2021/08/06125.5000.0025.4511,1970.08%
2021/08/0200.00125.7025.75-11,238-0.08%
2021/07/30125.80225.7025.60-11,242-0.08%
2021/07/2800.00224.8025.00-21,241-0.16%
2021/07/27426.13326.1225.3011,2490.08%
2021/07/2600.002226.0926.25-221,247-1.76%
2021/07/23125.501025.7025.50-91,210-0.74%
2021/07/22125.15225.2024.85-11,295-0.08%
2021/07/21224.98225.0524.7501,3860.00%
2021/07/201824.93724.9625.25111,3890.79%
2021/07/1900.001026.5025.70-101,390-0.72%
2021/07/161025.30825.3025.2521,2660.16%
2021/07/1500.001125.1724.95-111,255-0.88%
2021/07/141424.841526.5024.50-11,252-0.08%
2021/07/13225.6000.0025.6021,1910.17%
2021/07/12424.95525.0025.40-11,284-0.08%
2021/06/2800.00123.5024.25-12,082-0.05%
2021/06/23122.60223.0023.00-12,133-0.05%
2021/06/1600.00223.2023.30-22,421-0.08%
2021/06/15223.7800.0023.8522,4420.08%
2021/06/10123.35323.5723.40-22,466-0.08%
2021/06/0700.00022.7522.6502,5620.00%
2021/06/04122.9000.0022.7512,8830.03%
2021/06/02123.0000.0022.9013,0020.03%
2021/06/0100.00123.5023.50-13,008-0.03%
2021/05/28222.8000.0022.9023,0260.07%
2021/05/27122.6500.0022.7513,0400.03%
2021/05/1800.00120.1020.45-13,416-0.03%
2021/05/14820.4000.0020.4583,3920.24%
2021/05/12120.10320.0220.15-23,375-0.06%
2021/05/11722.76222.5522.0053,3440.15%
2021/05/100.123.6000.0023.550.13,3330.00%
2021/05/0700.00223.5024.25-23,351-0.06%
2021/05/0400.0010023.2323.10-1003,489-2.87%
2021/05/035225.0000.0024.70523,4581.50%
2021/04/291225.94125.7525.60113,4450.32%
2021/04/281226.08726.0726.0053,4370.15%
2021/04/27625.571526.5827.40-93,363-0.27%
2021/04/2300.001025.8726.15-103,368-0.30%
2021/04/221325.9800.0025.70133,3780.38%
2021/04/20126.35126.6526.2503,3480.00%
2021/04/195026.3000.0026.25503,3551.49%
2021/04/16526.84326.9526.8523,3380.06%
2021/04/1500.00226.5027.00-23,409-0.06%
2021/04/14525.91226.0025.6533,3510.09%
2021/04/1300.005526.5526.10-553,251-1.69%
2021/04/092225.34225.6525.00203,3340.60%
2021/04/0600.00126.0525.85-13,563-0.03%
2021/04/01125.6000.0025.7013,6000.03%
2021/03/315326.05326.1226.20503,5911.39%
2021/03/250.124.95124.9524.80-0.93,389-0.03%
2021/03/240.425.0000.0024.900.43,3720.01%
2021/03/233824.80124.5524.85373,3371.11%
2021/03/221825.451425.6125.3043,3040.12%
2021/03/195.525.15124.5525.454.53,2420.14%
2021/03/18124.3000.0024.2013,0970.03%
2021/03/122323.80224.0023.85213,0690.68%
2021/03/11124.2000.0024.1513,0370.03%
2021/03/104524.751624.8124.60292,9820.97%
2021/03/0900.00123.6024.00-12,672-0.04%
2021/03/0500.00222.6022.75-22,562-0.08%
2021/03/04222.98623.0323.05-42,559-0.16%
2021/03/03122.65522.4722.65-42,572-0.16%
2021/02/26223.10223.1823.0002,5460.00%
2021/02/25222.70323.0522.65-12,505-0.04%
2021/02/24122.85123.0022.9002,4940.00%
2021/02/2300.00423.2023.45-42,467-0.16%
2021/02/22522.35222.5522.3532,3130.13%
2021/02/19222.78922.6122.70-72,328-0.30%
2021/02/18521.58721.5922.00-22,297-0.09%
2021/02/17120.9500.0021.2512,3610.04%
2021/02/0500.00120.3020.00-12,347-0.04%
2021/02/01120.2000.0019.9012,3510.04%
2021/01/29520.8800.0020.8052,3450.21%
2021/01/2800.00321.7221.75-32,314-0.13%
2021/01/21119.9000.0019.7012,1390.05%
2021/01/19221.3300.0021.1522,0980.10%
2021/01/1400.00321.0521.40-31,938-0.15%
2021/01/13121.1500.0020.9011,9230.05%
2021/01/12521.29121.3521.0541,9030.21%
2021/01/11921.5300.0021.9091,8770.48%
2021/01/08322.95922.6122.15-61,838-0.33%
2021/01/07521.33121.9021.4041,6460.24%
2021/01/06221.70221.4021.4001,6230.00%
2021/01/051422.84422.5522.60101,5700.64%
2021/01/0400.00121.9021.70-11,359-0.07%
2020/12/31221.6300.0021.7521,3180.15%
2020/12/30321.80221.4022.0011,1920.08%
2020/12/2900.00219.8020.00-2897-0.22%
2020/12/25218.1500.0018.1027760.26%
2020/12/1400.00117.8518.20-1790-0.13%
2020/12/11117.8500.0017.9517950.13%
2020/12/1000.00318.6018.50-3791-0.38%
2020/12/09319.20319.0019.0507770.00%
2020/12/03418.73218.6518.5527320.27%
2020/12/02118.50218.6018.45-1727-0.14%
2020/12/01118.40318.3318.50-2729-0.27%
2020/11/30218.53118.6018.4517450.13%
2020/11/27218.8000.0018.6527630.26%
2020/11/2400.00118.3018.15-1749-0.13%
2020/11/20118.5000.0018.5017290.14%
2020/11/1600.00118.4518.30-1637-0.16%
2020/09/0200.00115.7516.15-1451-0.22%
2020/08/2500.00114.7014.55-1506-0.20%
2020/07/21114.2500.0014.1515080.20%
2020/07/09114.1500.0014.0514610.22%
2020/06/1600.00113.4513.45-1461-0.22%
2020/06/0800.00315.0014.50-3512-0.59%
2020/06/04114.2500.0014.2514100.24%
2020/06/03114.1500.0014.1514150.24%
2020/05/28113.9500.0013.8514170.24%
2020/05/2200.00113.6013.75-1377-0.26%
2020/05/20214.55113.9013.9013700.27%
2020/01/15217.2000.0017.1023140.64%
2020/01/08116.9000.0016.9013130.32%
2020/01/0200.00218.2818.45-2267-0.75%
2019/12/0500.000.217.1017.10-0.2280-0.08%
2019/11/06117.8000.0017.9015010.20%
2019/11/0500.00218.1517.95-2504-0.40%
2019/11/04217.6800.0017.7025120.39%
2019/10/23118.2000.0018.2018030.12%
2019/09/1800.001018.9518.95-101,100-0.91%
2019/09/0900.00119.1019.10-11,097-0.09%
2019/08/2300.00119.2519.30-1987-0.10%
2019/08/22219.45719.3819.15-5983-0.51%
2019/08/21118.6500.0018.8519430.11%
2019/08/06518.2500.0018.3059440.53%
2019/08/01219.6500.0019.5529810.20%
2019/07/30220.803120.3120.60-29968-3.00%
2019/07/2400.00119.2019.20-1786-0.13%
2019/07/23119.05119.2019.0507950.00%
2019/07/2200.00119.1019.05-1810-0.12%
2019/07/18119.0500.0018.7019090.11%
2019/07/11118.8500.0018.8511,0630.09%
2019/07/021119.621119.7219.6001,1130.00%
2019/06/1700.001017.2517.20-101,074-0.93%
2019/05/281016.8500.0016.90101,4310.70%
2019/05/2700.00117.1516.80-11,442-0.07%
2019/05/23117.3500.0017.2511,4540.07%
2019/05/1700.00117.7517.65-11,626-0.06%
2019/05/16118.35118.2017.9001,6430.00%
2019/05/13118.7000.0018.0011,8510.05%
2019/05/023020.65120.8020.80291,7471.66%
2019/04/3000.00220.2520.25-21,771-0.11%
2019/04/25121.5000.0021.5011,7320.06%
2019/04/24222.1000.0021.4521,7300.12%
2019/04/1900.00121.0020.65-11,512-0.07%
2019/04/1600.00121.3021.80-11,453-0.07%
2019/04/1500.00221.4021.25-21,432-0.14%
2019/04/09220.95021.4021.3021,3290.15%
2019/04/0800.00120.4020.30-11,305-0.08%
2019/04/0200.00220.4520.40-21,305-0.15%
2019/04/01120.7000.0020.6511,2880.08%
2019/03/2800.00319.9320.15-31,260-0.24%
2019/03/2200.00320.4820.50-31,265-0.24%
2019/03/2100.00121.0521.00-11,280-0.08%
2019/03/20121.0500.0021.0011,2780.08%
2019/03/1900.00221.4021.15-21,280-0.16%
2019/03/18121.3000.0021.0511,2500.08%
2019/03/14320.8200.0020.5031,2300.24%
2019/03/13920.27720.7121.0521,1930.17%
2019/03/1200.00720.5620.35-71,197-0.58%
2019/03/11320.1500.0020.2031,2170.25%
2019/03/08219.7300.0020.0021,2320.16%
2019/03/07920.801119.9520.10-21,263-0.16%
2019/03/06221.9000.0021.8021,2310.16%
2019/03/04422.2000.0022.5041,2200.33%
2019/02/2500.00221.2521.30-21,124-0.18%
2019/02/2100.00121.8021.55-11,109-0.09%
2019/02/19121.90221.8021.90-11,109-0.09%
2019/02/18421.0500.0020.8541,0180.39%
2019/02/15120.9500.0020.6019900.10%
2019/02/14120.7000.0020.8019750.10%
2019/02/13520.36420.8021.1019400.11%
2019/01/2200.00218.9018.60-2845-0.24%
2019/01/16218.5500.0018.6028640.23%
2018/12/26117.6000.0017.8011,0090.10%
2018/12/25218.2800.0018.2521,0290.19%
2018/12/1400.00219.2519.35-22,513-0.08%
2018/12/1000.00118.5518.10-12,578-0.04%
2018/12/03319.2500.0019.4032,5510.12%
2018/11/30119.251019.2019.00-92,579-0.35%
2018/11/2100.00117.5017.50-12,573-0.04%
2018/11/1900.00118.0017.70-12,605-0.04%
2018/11/06116.4000.0016.1512,6890.04%
2018/11/01216.4000.0016.5022,7320.07%
2018/10/12116.6000.0016.9512,7940.04%
2018/10/0300.00120.7520.40-12,941-0.03%
2018/09/28221.7500.0021.4523,1440.06%
2018/09/27122.20322.0721.70-23,166-0.06%
2018/09/26321.95221.7521.9513,1750.03%
2018/09/25523.57522.7822.7503,1580.00%
2018/09/212624.722524.8124.6512,9460.03%
2018/09/20222.205922.4324.25-572,478-2.30%
2018/09/18320.8000.0020.8032,3000.13%
2018/09/1700.00321.4021.20-32,388-0.13%
2018/09/14120.3000.0020.7512,3870.04%
2018/09/07720.6300.0020.3572,6000.27%
2018/09/0300.00221.4021.50-22,992-0.07%
2018/08/29121.9500.0021.9013,0930.03%
2018/08/2800.00221.5021.80-23,147-0.06%
2018/08/24620.2500.0020.4063,2420.19%
2018/08/23221.20221.3821.2003,4700.00%
2018/08/22120.8000.0020.5013,5930.03%
2018/08/20221.7000.0020.9023,8430.05%
2018/08/16821.6600.0021.9084,0290.20%
2018/08/15722.0700.0022.0074,2430.16%
2018/08/14422.3300.0022.4044,7080.08%
2018/08/13922.89223.1022.3074,8120.15%
2018/08/081324.4100.0024.25134,9840.26%
2018/07/2400.00124.5024.50-15,633-0.02%
2018/07/23123.1500.0023.6015,6140.02%
2018/07/2000.00824.5024.00-85,586-0.14%
2018/07/18224.8000.0025.0025,5650.04%
2018/07/17224.9800.0024.9025,5510.04%
2018/07/16125.5500.0025.5515,5450.02%
2018/07/13326.1800.0026.3035,5230.05%
2018/07/1100.00125.6526.20-15,491-0.02%
2018/07/10726.67526.6825.6025,5040.04%
2018/07/0600.00125.4526.05-15,442-0.02%
2018/07/05625.2100.0025.2565,4660.11%
2018/07/03126.35226.6525.70-15,473-0.02%
2018/07/02627.48727.3526.75-15,364-0.02%
2018/06/29627.088.827.0326.95-2.85,272-0.05%
2018/06/281.125.8800.0025.901.15,0630.02%
2018/06/27426.69126.5026.4534,9920.06%
2018/06/2600.00425.5126.70-44,906-0.08%
2018/06/252.125.53125.3025.201.14,8100.02%
2018/06/20122.60225.0523.85-14,728-0.02%
2018/06/14026.40227.0026.50-24,583-0.04%
2018/06/133.126.95327.1726.450.14,5420.00%
2018/06/12627.2900.0027.1064,4720.13%
2018/06/11627.03327.2428.0034,3600.07%
2018/06/0800.00226.2025.90-24,170-0.05%
2018/06/06125.5500.0025.5514,0850.02%
2018/06/050.125.6000.0025.700.14,0540.00%
2018/06/04126.351025.8526.15-93,981-0.23%
2018/06/010.225.6000.0025.750.23,9400.01%
2018/05/31326.12926.3725.95-63,950-0.15%
2018/05/300.226.0000.0026.000.23,7200.00%
2018/05/2900.002623.8324.25-263,550-0.73%
2018/05/28324.30123.9023.8023,4710.06%
2018/05/242524.00123.8023.90243,2210.75%
2018/05/23123.951223.5423.80-113,113-0.35%
2018/05/22423.411424.0123.50-102,903-0.34%
2018/05/21121.30121.6521.9002,4340.00%
2018/05/1800.00321.9521.25-32,328-0.13%
2018/05/15121.05121.6521.2002,1270.00%
2018/05/14521.20621.1921.10-12,069-0.05%
2018/05/11120.7500.0020.7512,0420.05%
2018/05/101021.203021.2521.25-202,069-0.97%
2018/05/0900.003521.3321.00-352,066-1.69%
2018/05/081020.99520.8020.7051,9660.25%
2018/05/075721.244621.1121.25111,9190.57%
2018/05/041720.051420.1820.4531,7200.17%
2018/04/2000.001620.4820.25-162,519-0.64%
2018/04/18219.904020.1020.10-382,552-1.49%
2018/04/17420.5000.0020.0042,5540.16%
2018/04/13120.756820.6120.25-672,497-2.68%
2018/04/112520.121220.2320.05132,6400.49%
2018/04/102119.014819.1719.90-272,593-1.04%
2018/04/09418.11118.1518.1032,6730.11%
2018/04/031318.140.220.2018.1012.82,7890.46%
2018/04/021218.4000.0018.40122,8840.42%
2018/03/30218.2500.0018.2523,2350.06%
2018/03/29718.2600.0018.2073,9180.18%
2018/03/281018.4400.0018.35104,2730.23%
2018/03/26618.0100.0018.0064,8680.12%
2018/03/231018.3100.0018.25105,2290.19%
2018/03/221418.8800.0018.80145,3400.26%
2018/03/141019.8000.0019.80105,5390.18%
2018/03/06220.15320.2220.10-15,916-0.02%
2018/03/01119.7000.0019.6015,9260.02%
2018/02/2300.001019.3219.40-106,032-0.17%
2018/02/221019.35619.0819.1046,0490.07%
2018/02/12118.40118.5518.4006,1120.00%
2018/02/08118.5500.0018.5516,1160.02%
2018/02/061218.80819.4218.7546,1280.07%
2018/02/0500.00120.1020.40-16,124-0.02%
2018/02/02120.9000.0020.6016,1550.02%
2018/01/31320.05120.1020.6026,3090.03%
2018/01/29520.4000.0020.4057,1880.07%
2018/01/2600.00120.4020.40-17,203-0.01%
2018/01/251020.7000.0020.40107,2450.14%
2018/01/24120.6500.0020.6517,3530.01%
2018/01/22220.9000.0021.0027,3110.03%
2018/01/191121.9500.0021.50117,3620.15%
2018/01/181222.181822.2722.20-67,289-0.08%
2018/01/17621.7312.121.9221.85-6.17,167-0.09%
2018/01/12720.8300.0020.9577,1420.10%
2018/01/1100.001720.0620.00-177,113-0.24%
2018/01/102020.28320.2520.20177,1220.24%
2018/01/08221.8000.0021.0027,1040.03%
2018/01/03721.21421.3121.2037,1640.04%
2018/01/021420.69220.7321.35127,0290.17%
亞電 相關文章