緯軟 (4953)-凱基-基隆券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
141.0
漲跌
▲4.0
漲幅
+2.92%
成交量
817張
產業
上櫃資訊服務類股
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.3	140.43	1	138.00	141.00	-0.7	1,963	-0.04%
2024/04/17	0.1	137.00	0	0.00	137.00	0.1	1,961	0.01%
2024/04/15	0.2	138.95	1	138.50	137.00	-0.8	1,981	-0.04%
2024/04/12	1	142.50	0	0.00	142.50	1	1,954	0.05%
2024/04/10	5	146.00	0	0.00	144.00	5	1,957	0.26%
2024/04/09	0	0.00	0.2	146.00	145.50	-0.2	1,953	-0.01%
2024/04/02	0.2	144.00	0	143.00	144.00	0.2	1,987	0.01%
2024/04/01	5	144.00	1	142.50	142.50	4	1,987	0.20%
2024/03/29	0	0.00	13	143.96	143.50	-13	1,988	-0.65%
2024/03/28	13	142.77	0	0.00	143.00	13	1,982	0.66%
2024/03/27	5	143.50	7	143.50	144.00	-2	1,989	-0.10%
2024/03/26	7	142.00	14	144.64	142.00	-7	1,994	-0.35%
2024/03/25	1	148.00	2	149.25	146.50	-1	1,986	-0.05%
2024/03/22	16	151.13	14.1	152.20	150.00	1.9	1,999	0.10%
2024/03/21	13	151.23	14	150.39	151.00	-1	1,948	-0.05%
2024/03/20	4	150.75	8	151.44	150.50	-4	1,941	-0.21%
2024/03/19	2.1	151.75	1	151.50	152.50	1.1	1,913	0.06%
2024/03/18	0.1	152.00	13	147.31	152.00	-12.9	1,900	-0.68%
2024/03/15	11	150.50	12	149.25	150.50	-1	1,887	-0.05%
2024/03/14	11	147.00	11	148.00	147.50	0	1,889	0.00%
2024/03/13	13	146.58	14	149.46	146.00	-1	1,945	-0.05%
2024/03/12	21	149.05	14	149.93	149.00	7	1,955	0.36%
2024/03/11	11	144.95	0.1	145.00	145.00	11	2,033	0.54%
2024/03/08	6	140.50	2	139.50	142.50	4	2,058	0.19%
2024/03/07	9.1	143.38	4	142.75	141.00	5.1	2,088	0.24%
2024/03/06	1	147.00	3	147.50	146.00	-2	2,039	-0.10%
2024/03/05	2	143.75	2	144.75	146.50	0	2,020	0.00%
2024/03/04	1	146.00	0	0.00	145.50	1	2,015	0.05%
2024/03/01	2	145.50	0	0.00	145.50	2	2,006	0.10%
2024/02/29	0	0.00	0.6	146.00	145.00	-0.6	2,003	-0.03%
2024/02/27	8	147.25	11.1	143.41	144.00	-3.1	2,015	-0.15%
2024/02/26	0	0.00	3	148.67	147.50	-3	2,026	-0.15%
2024/02/23	8	153.19	13	155.65	152.00	-5	2,040	-0.25%
2024/02/22	4	150.00	4	150.75	150.00	0	1,964	0.00%
2024/02/21	2	149.00	1	151.50	148.00	1	1,908	0.05%
2024/02/20	5.1	152.06	7	148.43	149.50	-1.9	1,848	-0.10%
2024/02/19	0	0.00	22	141.52	140.50	-22	1,690	-1.30%
2024/02/16	22	143.05	2	142.00	142.00	20	1,695	1.18%
2024/02/15	0	139.50	4	141.38	142.00	-4	1,681	-0.24%
2024/02/02	1	136.00	11	135.27	136.00	-10	1,655	-0.60%
2024/02/01	2.1	134.50	0	0.00	134.00	2.1	1,679	0.13%
2024/01/31	0.3	138.00	2	137.00	137.00	-1.7	1,709	-0.10%
2024/01/30	3	138.83	0	0.00	140.50	3	1,705	0.18%
2024/01/26	1	139.00	2	141.75	138.00	-1	1,699	-0.06%
2024/01/25	1	138.00	0	0.00	137.50	1	1,681	0.06%
2024/01/24	3	138.17	2	140.00	138.00	1	1,686	0.06%
2024/01/23	7	139.64	2	139.00	138.50	5	1,689	0.30%
2024/01/22	14	142.25	0	0.00	142.50	14	1,662	0.84%
2024/01/19	2	139.75	5	139.80	141.50	-3	1,599	-0.19%
2024/01/18	1	134.50	1	135.00	136.50	0	1,507	0.00%
2024/01/17	2	137.00	3	136.33	136.50	-1	1,495	-0.07%
2024/01/16	0	0.00	2	135.75	135.50	-2	1,479	-0.14%
2024/01/15	2	132.00	0.4	131.50	132.00	1.7	1,446	0.11%
2024/01/12	2	130.50	0	0.00	130.50	2	1,445	0.14%
2024/01/10	5	133.50	1	136.00	132.00	4	1,450	0.28%
2024/01/09	0	0.00	2	135.00	134.00	-2	1,447	-0.14%
2024/01/08	0	0.00	3	130.00	131.50	-3	1,439	-0.21%
2024/01/04	1	129.00	0	0.00	128.50	1	1,467	0.07%
2024/01/03	1	131.50	1	133.00	131.50	0	1,490	0.00%
2023/12/29	1	131.00	0	0.00	132.00	1	1,551	0.06%
2023/12/28	8	130.56	2	131.00	130.50	6	1,545	0.39%
2023/12/26	0	0.00	1	138.00	138.50	-1	1,563	-0.06%
2023/12/25	1	135.50	0	0.00	136.00	1	1,564	0.06%
2023/12/20	1	138.50	2	138.25	137.50	-1	1,557	-0.06%
2023/12/19	2	138.00	1	138.00	139.50	1	1,544	0.06%
2023/12/18	0	0.00	5	133.90	137.00	-5	1,519	-0.33%
2023/12/15	1	135.00	2	136.75	135.00	-1	1,524	-0.07%
2023/12/13	2	138.00	0	0.00	138.00	2	1,507	0.13%
2023/12/12	0	0.00	0.2	136.50	139.00	-0.2	1,504	-0.01%
2023/12/11	3	138.00	0	0.00	137.50	3	1,528	0.20%
2023/12/08	3	142.67	0	0.00	142.50	3	1,534	0.20%
2023/12/07	1	137.00	2	138.25	138.50	-1	1,477	-0.07%
2023/12/06	12	137.21	11	136.05	135.50	1	1,478	0.07%
2023/12/05	0	0.00	4	134.13	135.50	-4	1,469	-0.27%
2023/11/29	2	125.75	2	128.25	126.50	0	1,359	0.00%
2023/11/28	4	123.50	2	123.50	123.50	2	1,350	0.15%
2023/11/27	0	0.00	2	127.00	123.50	-2	1,349	-0.15%
2023/11/24	0	0.00	2	127.50	127.50	-2	1,340	-0.15%
2023/11/22	0.2	123.00	6	125.25	129.00	-5.8	1,296	-0.45%
2023/11/16	3	120.00	0	0.00	120.00	3	1,288	0.23%
2023/11/14	0.1	119.00	0	0.00	120.50	0.1	1,380	0.01%
2023/11/10	3	121.33	0	0.00	121.00	3	1,436	0.21%
2023/11/09	0	0.00	5	122.40	122.00	-5	1,460	-0.34%
2023/11/08	3	121.00	7	121.79	121.50	-4	1,460	-0.27%
2023/11/07	3	116.50	2	116.00	116.50	1	1,437	0.07%
2023/11/01	0	0.00	4	108.50	107.50	-4	1,673	-0.24%
2023/10/31	1	109.50	0	0.00	108.50	1	1,715	0.06%
2023/10/25	2	117.00	1	117.00	118.00	1	2,076	0.05%
2023/10/24	1	117.50	0	0.00	117.50	1	2,246	0.04%
2023/10/23	0	0.00	1	116.00	114.50	-1	2,496	-0.04%
2023/10/20	1	114.50	1	114.50	115.00	0	2,784	0.00%
2023/10/19	2	114.75	2	115.00	116.00	0	2,977	0.00%
2023/10/18	7	114.64	2	115.75	114.50	5	3,306	0.15%
2023/10/17	2	119.00	2	118.75	117.00	0	3,473	0.00%
2023/10/16	2	119.75	1	119.00	118.00	1	3,491	0.03%
2023/10/13	0	0.00	2	123.00	122.00	-2	3,540	-0.06%
2023/10/12	1	124.50	0	0.00	124.00	1	3,556	0.03%
2023/10/11	1	121.00	2	126.25	120.50	-1	3,617	-0.03%
2023/10/06	6	125.17	3	125.50	124.50	3	3,738	0.08%
2023/10/05	0	0.00	1	120.00	119.50	-1	3,774	-0.03%
2023/10/03	2	123.00	0	0.00	122.00	2	3,803	0.05%
2023/09/26	1	114.50	0	0.00	114.50	1	3,764	0.03%
2023/09/21	1	114.50	1	115.00	115.00	0	3,776	0.00%
2023/09/20	3	116.50	2	117.00	115.50	1	3,771	0.03%
2023/09/19	1	120.00	0	0.00	117.50	1	3,759	0.03%
2023/09/15	4	124.00	0	0.00	122.00	4	3,750	0.11%
2023/09/14	2	124.50	5	125.40	123.50	-3	3,729	-0.08%
2023/09/13	1	121.50	5	121.80	122.00	-4	3,690	-0.11%
2023/09/12	0.3	122.18	1	122.50	122.50	-0.7	3,666	-0.02%
2023/09/11	7	119.57	2	118.50	117.00	5	3,640	0.14%
2023/09/08	16	121.59	22	122.07	121.50	-6	3,597	-0.17%
2023/08/30	1	115.50	0	0.00	115.00	1	3,593	0.03%
2023/08/25	1	116.00	1	115.50	115.50	0	3,597	0.00%
2023/08/24	4	118.75	0	0.00	119.00	4	3,593	0.11%
2023/08/23	1	119.50	1	117.50	119.50	0	3,584	0.00%
2023/08/22	1	120.00	2	118.75	119.00	-1	3,609	-0.03%
2023/08/21	4	118.50	0	0.00	118.00	4	3,606	0.11%
2023/08/18	4	122.38	2	118.50	118.00	2	3,610	0.06%
2023/08/17	1	128.00	1	122.50	127.50	0	3,536	0.00%
2023/08/16	2	122.50	0	0.00	123.00	2	3,477	0.06%
2023/08/15	4	123.00	1	123.00	124.50	3	3,480	0.09%
2023/08/11	4	126.38	0	0.00	127.00	4	3,462	0.12%
2023/08/10	2	130.00	0	0.00	128.50	2	3,448	0.06%
2023/08/09	1	137.00	2	135.50	133.50	-1	3,423	-0.03%
2023/08/08	0	0.00	4	139.50	138.50	-4	3,406	-0.12%
2023/08/07	3	143.50	2.1	143.29	144.00	0.9	3,369	0.03%
2023/08/04	4	141.88	5	142.10	142.50	-1	3,286	-0.03%
2023/08/02	1	142.00	1.6	144.63	142.00	-0.6	3,260	-0.02%
2023/08/01	3.4	151.73	1	151.00	150.50	2.4	3,211	0.07%
2023/07/31	2	157.50	7.6	159.56	157.00	-5.6	3,177	-0.18%
2023/07/28	3	162.00	0.1	166.00	167.00	2.9	3,175	0.09%
2023/07/27	3	171.00	0.5	164.00	166.00	2.5	3,134	0.08%
2023/07/26	9	169.17	10	169.10	168.00	-1	3,010	-0.03%
2023/07/25	14	164.54	10	161.60	162.00	4	2,787	0.14%
2023/07/24	3	147.67	7	148.21	155.00	-4	2,514	-0.16%
2023/07/21	8.1	139.42	6	141.25	141.00	2.1	2,342	0.09%
2023/07/20	34.1	135.91	40	137.09	138.50	-5.9	2,030	-0.29%
2023/07/19	0	0.00	4	127.00	126.00	-4	1,871	-0.21%
2023/07/18	1	129.00	0	0.00	127.00	1	1,893	0.05%
2023/07/17	1	127.00	1	126.50	127.50	0	1,907	0.00%
2023/07/14	6	128.58	6	128.33	126.00	0	1,960	0.00%
2023/07/13	5	127.20	5	128.60	126.50	0	1,928	0.00%
2023/07/12	7	122.21	3	121.00	121.00	4	1,891	0.21%
2023/07/11	0	0.00	1	117.00	116.50	-1	1,850	-0.05%
2023/07/10	4	112.25	1	113.00	112.00	3	1,834	0.16%
2023/07/07	1	111.00	4	113.88	113.00	-3	1,853	-0.16%
2023/07/04	3	110.67	0	0.00	111.00	3	1,937	0.15%
2023/07/03	1	115.00	1	116.00	116.00	0	1,950	0.00%
2023/06/30	1	112.00	0	0.00	113.50	1	2,007	0.05%
2023/06/29	1	112.00	0	0.00	111.00	1	2,040	0.05%
2023/06/20	0	0.00	1	113.00	113.00	-1	2,345	-0.04%
2023/06/16	1	114.00	1	114.50	114.00	0	2,514	0.00%
2023/06/15	0	0.00	1	117.00	117.00	-1	2,620	-0.04%
2023/06/09	1	115.00	0	0.00	116.50	1	2,719	0.04%
2023/06/06	1	119.00	0	0.00	118.50	1	2,790	0.04%
2023/05/30	1	118.00	0	0.00	118.50	1	2,984	0.03%
2023/05/26	1	122.00	2	121.25	117.00	-1	3,099	-0.03%
2023/05/23	0	0.00	3	119.83	121.00	-3	3,060	-0.10%
2023/05/22	0.1	118.00	1	116.00	117.50	-0.9	3,049	-0.03%
2023/05/19	3	116.83	0	0.00	116.50	3	3,050	0.10%
2023/05/18	1	120.00	1	121.00	120.50	0	3,038	0.00%
2023/05/17	1	118.50	0	0.00	118.00	1	3,084	0.03%
2023/05/16	2	117.00	1	116.00	115.50	1	3,120	0.03%
2023/05/11	4	122.25	14	119.14	117.50	-10	3,069	-0.33%
2023/05/10	12	123.38	2	124.00	123.50	10	3,025	0.33%
2023/05/09	0	0.00	1	124.00	122.50	-1	3,004	-0.03%
2023/05/08	1	127.00	1	128.50	125.50	0	2,973	0.00%
2023/05/04	7	125.21	3	128.00	125.50	4	2,915	0.14%
2023/05/03	4	126.63	15	124.97	130.00	-11	2,766	-0.40%
2023/05/02	11	125.45	11	125.91	125.00	0	2,710	0.00%
2023/04/28	11	122.14	3	120.17	122.50	8	2,662	0.30%
2023/04/27	1	117.50	10	113.50	116.50	-9	2,627	-0.34%
2023/04/26	11	115.50	11	116.05	115.50	0	2,611	0.00%
2023/04/25	10	114.50	2	113.50	114.50	8	2,591	0.31%
2023/04/24	1	117.00	1	118.50	118.00	0	2,565	0.00%
2023/04/20	6	121.00	3	121.00	119.00	3	2,493	0.12%
2023/04/19	4	127.75	5	129.00	126.00	-1	2,416	-0.04%
2023/04/18	1	127.00	0.1	125.00	124.00	0.9	2,328	0.04%
2023/04/17	5.1	125.95	6	127.00	126.00	-0.9	2,281	-0.04%
2023/04/14	2	119.00	7.3	121.33	121.50	-5.3	2,162	-0.25%
2023/04/13	2	118.00	1.7	117.62	119.00	0.3	2,101	0.01%
2023/04/12	1	119.50	1	119.50	120.00	0	2,080	0.00%
2023/04/11	2	121.75	0	0.00	122.00	2	2,050	0.10%
2023/04/10	2	121.50	5.5	120.09	122.00	-3.5	1,996	-0.18%
2023/04/07	1	117.51	1	116.50	116.50	0	1,942	0.00%
2023/04/06	0.3	113.59	0	0.00	118.00	0.3	1,924	0.01%
2023/03/31	3	117.83	1	120.00	117.00	2	1,895	0.11%
2023/03/30	4	118.50	3	118.33	118.50	1	1,818	0.05%
2023/03/29	1.2	117.67	2	116.00	116.00	-0.8	1,777	-0.05%
2023/03/28	2	115.50	0.7	116.22	116.50	1.3	1,756	0.07%
2023/03/27	3.5	119.44	0	0.00	116.50	3.5	1,714	0.20%
2023/03/24	4.2	121.29	4	121.38	120.00	0.2	1,665	0.01%
2023/03/23	4	116.13	1	115.00	117.00	3	1,498	0.20%
2023/03/22	0	0.00	1	117.50	116.50	-1	1,444	-0.07%
2023/03/21	2	115.25	1	117.00	115.00	1	1,374	0.07%
2023/03/20	3	115.17	3	116.17	115.00	0	1,271	0.00%
2023/03/17	1	112.50	0	0.00	111.50	1	1,152	0.09%
2023/03/14	4	106.50	4	108.00	108.00	0	1,075	0.00%
2023/03/10	1	109.50	2	110.50	108.50	-1	1,056	-0.09%
2023/03/09	1	113.50	0	0.00	113.00	1	1,014	0.10%
2023/03/07	0	0.00	5	115.80	117.00	-5	933	-0.54%
2023/03/06	10	114.25	4	116.00	113.00	6	859	0.70%
2023/03/01	0	0.00	0.3	105.50	104.00	-0.3	690	-0.04%
2023/02/20	0	0.00	1	96.50	97.90	-1	554	-0.18%
2023/02/17	1	96.60	1	96.00	95.90	0	550	0.00%
2023/02/16	1	96.20	1	96.70	97.40	0	546	0.00%
2023/02/15	4	102.00	4	103.00	95.40	0	539	0.00%
2023/02/14	0	0.00	2.1	96.03	102.00	-2.1	462	-0.45%
2023/01/17	0.3	89.40	1	89.60	89.40	-0.7	395	-0.18%
2022/12/28	0	82.00	0	0.00	81.20	0	368	0.00%
2022/12/13	1	86.50	0	0.00	86.00	1	356	0.28%
2022/12/06	0	0.00	1	91.40	91.80	-1	310	-0.32%
2022/11/07	0	0.00	10	77.68	79.40	-10	140	-7.12%
2022/11/02	10	79.00	0	0.00	80.60	10	143	6.97%
2022/08/05	0	0.00	10	82.56	81.90	-10	125	-7.97%
2022/08/04	5	77.40	0	0.00	77.20	5	122	4.09%
2022/08/02	5	77.50	0	0.00	77.60	5	126	3.95%
2022/07/28	0	0.00	10	77.24	77.60	-10	133	-7.47%
2022/07/20	11	74.74	0	0.00	73.90	11	140	7.85%
2022/05/27	0	0.00	1	84.10	83.90	-1	284	-0.35%
2022/05/13	0	0.00	1	81.90	81.80	-1	301	-0.33%
2022/05/11	1	83.70	0	0.00	83.50	1	311	0.32%
2022/04/22	1	91.80	0	0.00	91.00	1	307	0.32%
2022/04/18	0	0.00	1	93.90	92.50	-1	311	-0.32%
2022/04/14	1	95.50	0	0.00	96.00	1	310	0.32%
2022/04/11	0	0.00	2	96.80	98.50	-2	291	-0.69%
2022/04/07	1	91.50	0	0.00	91.30	1	253	0.39%
2022/03/31	0	0.00	1	96.10	96.20	-1	249	-0.40%
2022/03/28	0	0.00	21	93.03	94.20	-21	222	-9.44%
2022/03/18	0	0.00	0.5	90.20	90.50	-0.5	210	-0.24%
2022/03/03	0	0.00	1	88.70	88.60	-1	222	-0.45%
2022/03/02	0	0.00	1	87.70	88.20	-1	221	-0.45%
2022/02/25	10	85.85	0	0.00	85.70	10	220	4.53%
2022/02/24	0.2	87.00	0	0.00	85.60	0.2	219	0.09%
2022/02/16	0.3	88.40	0	0.00	88.40	0.3	217	0.14%
2022/02/14	1	90.30	11	89.15	90.10	-10	215	-4.64%
2022/02/10	2	88.80	3	89.80	89.80	-1	209	-0.48%
2022/01/10	0	0.00	1	88.80	88.70	-1	196	-0.51%
2022/01/06	0	0.00	1	91.20	88.60	-1	189	-0.53%
2022/01/05	2	89.50	2	90.15	89.40	0	188	0.00%
2022/01/04	0	0.00	1	89.50	88.60	-1	183	-0.55%
2022/01/03	2	88.50	0	0.00	88.70	2	182	1.10%
2021/12/17	0	0.00	2	84.30	84.70	-2	176	-1.13%
2021/12/08	11	91.72	11	89.41	88.10	0	161	0.00%
2021/12/07	1	84.30	0	0.00	84.70	1	138	0.72%
2021/12/02	0	0.00	1	84.90	84.40	-1	135	-0.74%
2021/12/01	0	85.30	0	0.00	85.30	0	134	0.00%
2021/11/30	1	84.60	0	0.00	84.30	1	134	0.74%
2021/11/18	1	88.10	0	0.00	87.80	1	133	0.75%
2021/11/11	0	0.00	1	88.40	86.50	-1	136	-0.73%
2021/11/09	0	0.00	1	85.50	87.90	-1	137	-0.73%
2021/11/08	0	0.00	3	84.77	85.10	-3	140	-2.13%
2021/11/04	0	0.00	2	84.90	84.80	-2	152	-1.31%
2021/11/02	1	83.80	0	0.00	83.70	1	165	0.60%
2021/10/27	0	0.00	1	85.80	85.70	-1	167	-0.60%
2021/10/21	1	84.10	0	0.00	83.50	1	206	0.49%
2021/10/18	0	0.00	5	84.28	84.00	-5	221	-2.26%
2021/10/13	0	0.00	11	83.08	83.40	-11	237	-4.63%
2021/10/08	0	0.00	2	84.30	83.20	-2	239	-0.83%
2021/10/07	0	0.00	1	81.60	82.00	-1	246	-0.41%
2021/10/06	0	0.00	3	81.23	80.30	-3	260	-1.15%
2021/10/05	0	0.00	1	81.20	81.20	-1	267	-0.37%
2021/10/04	0	0.00	2	80.90	81.40	-2	276	-0.72%
2021/09/30	2	84.95	0	0.00	84.90	2	295	0.68%
2021/09/09	2	86.15	0	0.00	86.60	2	331	0.60%
2021/08/18	2	85.55	0	0.00	87.50	2	347	0.58%
2021/08/11	3	96.50	0	0.00	96.00	3	340	0.88%
2021/07/13	1	101.00	0	0.00	102.50	1	364	0.27%
2021/07/12	1	102.00	0	0.00	101.00	1	363	0.28%
2021/07/09	2	100.75	0	0.00	101.50	2	364	0.55%
2021/07/08	0	0.00	1	99.70	100.00	-1	381	-0.26%
2021/07/07	2	98.45	0.2	99.40	98.20	1.8	374	0.48%
2021/07/05	1	98.40	1	98.60	99.90	0	410	0.00%
2021/06/24	1	95.70	0	0.00	96.10	1	548	0.18%
2021/06/23	4	93.75	0	0.00	95.10	4	553	0.72%
2021/06/16	0	0.00	1	97.30	95.90	-1	620	-0.16%
2021/06/11	1	95.60	0	0.00	95.30	1	692	0.14%
2021/05/31	0	0.00	0.2	97.70	97.80	-0.2	1,138	-0.02%
2021/05/25	14	96.04	1	96.00	95.00	13	1,150	1.13%
2021/05/24	6	94.15	0	0.00	94.80	6	1,152	0.52%
2021/05/20	15	94.26	0	0.00	92.30	15	1,162	1.29%
2021/04/29	0	0.00	1	103.00	103.00	-1	1,114	-0.09%
2021/04/28	1	102.50	2	102.00	102.50	-1	1,117	-0.09%
2021/04/27	0	0.00	11	103.05	103.00	-11	1,123	-0.98%
2021/04/22	1	107.00	0	0.00	102.00	1	1,126	0.09%
2021/04/15	1	102.00	0	0.00	102.50	1	1,112	0.09%
2021/04/14	10	101.50	11	102.86	101.50	-1	1,115	-0.09%
2021/04/13	10	104.50	10	105.50	104.50	0	1,094	0.00%
2021/04/12	10	106.00	10	109.50	106.00	0	1,086	0.00%
2021/04/09	10	108.50	11	110.77	108.50	-1	1,072	-0.09%
2021/04/08	13	112.12	13	112.58	112.00	0	1,056	0.00%
2021/04/07	2	109.00	0	0.00	109.00	2	998	0.20%
2021/04/06	0	0.00	1	107.50	107.00	-1	1,002	-0.10%
2021/04/01	11	108.14	11	108.91	108.00	0	1,000	0.00%
2021/03/31	2	107.50	4	108.25	108.00	-2	992	-0.20%
2021/03/30	5	108.50	13	109.46	108.50	-8	978	-0.82%
2021/03/29	0	0.00	3	105.33	105.00	-3	947	-0.32%
2021/03/26	1	105.50	0	0.00	105.00	1	967	0.10%
2021/03/25	7	105.71	2	106.75	105.50	5	978	0.51%
2021/03/24	0	0.00	1	105.50	104.50	-1	993	-0.10%
2021/03/23	1	105.00	0	0.00	104.50	1	1,068	0.09%
2021/03/22	10	107.00	5	107.50	107.00	5	1,059	0.47%
2021/03/19	5	106.50	0	0.00	106.50	5	1,050	0.48%
2021/03/18	11	107.41	2	105.75	105.50	9	1,034	0.87%
2021/03/17	13	108.00	0	0.00	107.50	13	1,012	1.28%
2021/03/16	3	110.83	27	112.83	111.50	-24	979	-2.45%
2021/03/15	6	108.25	27	107.98	110.00	-21	891	-2.35%
2021/03/12	2	103.00	43	101.64	106.50	-41	741	-5.53%
2021/03/11	4	97.40	6	97.63	97.20	-2	633	-0.32%
2021/03/08	8	96.49	8	97.83	95.10	0	662	0.00%
2021/03/05	1	93.70	0	0.00	95.10	1	648	0.15%
2021/02/26	1	92.80	0	0.00	92.50	1	673	0.15%
2021/02/25	5	94.32	0	0.00	94.00	5	683	0.73%
2021/02/05	1	93.50	0	0.00	93.20	1	736	0.14%
2021/01/20	1	93.40	0	0.00	91.70	1	756	0.13%
2021/01/12	1	99.00	1	98.80	97.50	0	742	0.00%
2021/01/11	0	0.00	1	100.50	100.00	-1	738	-0.14%
2021/01/08	2	99.60	1	97.40	97.10	1	738	0.14%
2021/01/07	0	0.00	1	98.60	98.70	-1	746	-0.13%
2020/12/31	1	98.50	0	0.00	97.20	1	746	0.13%
2020/12/30	0	0.00	3	99.20	98.40	-3	741	-0.40%
2020/12/29	2	99.95	6	101.00	99.40	-4	741	-0.54%
2020/12/25	4	98.80	0	0.00	99.00	4	731	0.55%
2020/12/24	0	0.00	1	101.00	99.00	-1	730	-0.14%
2020/12/23	4	99.65	2	99.70	99.30	2	730	0.27%
2020/12/22	26	102.92	5	104.00	98.60	21	735	2.86%
2020/12/21	3	101.00	14	102.07	103.00	-11	719	-1.53%
2020/12/18	19	102.58	14	102.39	100.50	5	705	0.71%
2020/12/17	21	103.43	20	103.63	100.50	1	683	0.15%
2020/12/16	0	0.00	2	96.75	97.10	-2	618	-0.32%
2020/12/15	4	96.55	2	98.00	96.00	2	633	0.32%
2020/12/14	2	98.00	2	98.65	98.80	0	652	0.00%
2020/12/11	1	97.60	3	97.57	97.10	-2	663	-0.30%
2020/12/10	1	97.40	11	96.83	97.00	-10	661	-1.51%
2020/12/09	18	98.83	10	100.50	98.00	8	671	1.19%
2020/12/08	1	97.60	0	0.00	97.00	1	678	0.15%
2020/12/07	11	96.31	10	96.50	96.20	1	712	0.14%
2020/12/04	17	100.10	9	103.50	98.00	8	749	1.07%
2020/12/03	9	98.90	0	0.00	99.90	9	777	1.16%
2020/12/02	0	0.00	2	97.65	97.20	-2	912	-0.22%
2020/12/01	1	96.00	2	96.50	96.50	-1	1,042	-0.10%
2020/11/30	1	97.80	0	0.00	97.00	1	1,181	0.08%
2020/11/26	8	93.49	14	92.86	92.80	-6	1,202	-0.50%
2020/11/25	5	93.94	0	0.00	93.00	5	1,223	0.41%
2020/11/24	1	93.10	2	93.70	94.80	-1	1,301	-0.08%
2020/11/23	0	0.00	3	93.10	92.80	-3	1,316	-0.23%
2020/11/17	7	92.79	2	93.35	92.30	5	1,627	0.31%
2020/11/16	6	93.72	2	93.85	94.00	4	1,666	0.24%
2020/11/13	6	93.80	2	91.80	93.90	4	1,743	0.23%
2020/11/12	13	89.95	0	0.00	89.20	13	1,776	0.73%
2020/11/11	1	89.40	2	91.25	89.40	-1	1,793	-0.06%
2020/11/10	4	92.23	14	91.36	90.60	-10	1,813	-0.55%
2020/11/04	5	84.46	0	0.00	86.40	5	1,899	0.26%
2020/10/28	3	85.77	0	0.00	85.50	3	1,902	0.16%
2020/10/15	0	0.00	5	88.10	89.30	-5	1,907	-0.26%
2020/10/12	1	84.70	0	0.00	85.30	1	1,899	0.05%
2020/09/28	6	84.15	0	0.00	85.00	6	1,948	0.31%
2020/09/23	1	88.80	0	0.00	88.40	1	1,945	0.05%
2020/09/18	1	90.60	0	0.00	90.30	1	1,954	0.05%
2020/09/17	3	92.10	0	0.00	89.70	3	1,948	0.15%
2020/09/15	0	0.00	1	94.30	93.70	-1	1,930	-0.05%
2020/09/11	7	91.21	2	92.40	92.40	5	1,915	0.26%
2020/09/10	11	93.04	0	0.00	91.00	11	1,899	0.58%
2020/09/08	10	102.05	11	101.05	97.70	-1	1,843	-0.05%
2020/09/07	3	107.23	8	106.55	97.70	-5	1,800	-0.28%
2020/09/04	7	109.21	6	108.17	108.50	1	1,679	0.06%
2020/09/03	26	107.12	20	106.40	110.50	6	1,561	0.38%
2020/09/02	2	102.75	6	99.58	100.50	-4	1,456	-0.27%
2020/09/01	0	0.00	1	99.90	99.00	-1	1,521	-0.07%
2020/08/31	1	100.00	3	99.90	100.00	-2	1,535	-0.13%
2020/08/28	3	103.83	7	103.00	100.50	-4	1,630	-0.25%
2020/08/27	0	0.00	2	100.50	99.60	-2	1,594	-0.13%
2020/08/26	6	103.83	5	101.90	100.50	1	1,582	0.06%
2020/08/25	4	102.88	24	101.08	102.50	-20	1,532	-1.30%
2020/08/24	2	95.95	23	100.15	100.00	-21	1,456	-1.44%
2020/08/21	4	89.10	0	0.00	93.90	4	1,363	0.29%
2020/08/20	7	90.37	1	90.10	86.80	6	1,318	0.45%
2020/08/19	5	93.00	12	93.05	93.10	-7	1,275	-0.55%
2020/08/18	10	90.16	8	90.15	89.70	2	1,178	0.17%
2020/08/17	0	0.00	1	86.90	87.20	-1	1,122	-0.09%
2020/08/14	5	86.82	14	86.83	88.00	-9	1,106	-0.81%
2020/08/13	9	86.47	20	86.78	86.60	-11	1,080	-1.02%
2020/08/12	0	0.00	3	83.03	83.90	-3	1,004	-0.30%
2020/08/11	2	77.05	0	0.00	76.30	2	958	0.21%
2020/07/29	5	75.00	0	0.00	74.20	5	1,023	0.49%
2020/07/23	5	80.30	1	79.20	79.00	4	1,102	0.36%
2020/07/22	6	80.35	0	0.00	79.80	6	1,112	0.54%
2020/07/21	0	0.00	1	79.00	80.20	-1	1,111	-0.09%
2020/07/15	0	0.00	1	83.10	81.80	-1	1,126	-0.09%
2020/07/14	1	87.20	0	0.00	85.90	1	1,160	0.09%
2020/07/13	3	85.70	0	0.00	85.60	3	1,201	0.25%
2020/07/10	6	87.47	0	0.00	85.90	6	1,216	0.49%
2020/07/09	5	89.94	0	0.00	89.00	5	1,228	0.41%
2020/07/08	2	88.50	0	0.00	89.00	2	1,215	0.16%
2020/07/06	1	88.20	0	0.00	88.60	1	1,220	0.08%
2020/07/02	4	87.48	0	0.00	87.60	4	1,235	0.32%
2020/06/23	10	87.05	0	0.00	85.30	10	1,221	0.82%
2020/06/19	1	88.50	0	0.00	88.20	1	1,223	0.08%
2020/06/10	0	0.00	34	94.50	94.70	-34	1,219	-2.79%
2020/06/09	1	95.90	1	96.60	96.90	0	1,222	0.00%
2020/06/08	9	96.08	9	97.27	94.30	0	1,214	0.00%
2020/06/05	1	91.10	7	90.60	91.80	-6	1,122	-0.53%
2020/06/04	7	89.97	1	90.30	90.10	6	1,097	0.55%
2020/06/03	0	0.00	1	83.80	87.20	-1	983	-0.10%
2020/06/02	1	80.50	1.1	78.82	79.30	-0.1	941	-0.01%
2020/06/01	2	80.40	3	79.10	80.00	-1	930	-0.11%
2020/05/29	1	75.70	0	0.00	76.10	1	894	0.11%
2020/05/28	1	76.80	1	77.40	76.00	0	908	0.00%
2020/05/27	1	75.90	0	0.00	76.00	1	896	0.11%
2020/05/20	1	74.70	0	0.00	74.90	1	909	0.11%
2020/05/04	0	0.00	2	75.00	76.40	-2	936	-0.21%
2020/04/23	0	0.00	3	71.57	71.00	-3	972	-0.31%
2020/04/20	2	73.70	1	73.70	73.50	1	981	0.10%
2020/04/17	3	77.47	2	76.30	74.80	1	977	0.10%
2020/04/16	2	76.20	3	74.83	75.90	-1	937	-0.11%
2020/04/15	0	0.00	1	70.30	70.40	-1	894	-0.11%
2020/04/14	2	69.60	0	0.00	69.60	2	888	0.23%
2020/04/13	1	69.30	0	0.00	70.00	1	876	0.11%
2020/04/10	11	70.07	0	0.00	69.80	11	879	1.25%
2020/04/08	2	70.65	1	71.20	70.60	1	992	0.10%
2020/04/07	1	70.00	2	69.75	69.70	-1	985	-0.10%
2020/04/06	0	0.00	1	65.80	67.00	-1	970	-0.10%
2020/04/01	1	66.20	0	0.00	66.20	1	969	0.10%
2020/03/30	2	66.40	2	66.10	65.80	0	985	0.00%
2020/03/27	1	64.20	1	66.40	63.80	0	968	0.00%
2020/03/26	2	62.35	1	64.00	65.10	1	960	0.10%
2020/03/25	1	63.00	2	63.95	64.00	-1	952	-0.10%
2020/03/20	2	58.70	1	57.80	58.70	1	940	0.11%
2020/03/19	2	57.10	1	54.90	55.20	1	933	0.11%
2020/03/13	1	67.70	1	65.40	67.70	0	938	0.00%
2020/03/12	2	76.20	0	0.00	72.60	2	918	0.22%
2020/03/04	1	85.50	0	0.00	85.50	1	874	0.11%
2020/03/03	0	0.00	1	86.00	86.80	-1	868	-0.12%
2020/03/02	2	84.00	0	0.00	82.50	2	859	0.23%
2020/02/27	1	84.50	0	0.00	84.00	1	857	0.12%
2020/02/25	1	88.30	0	0.00	88.70	1	863	0.12%
2020/02/24	1	89.10	0	0.00	88.80	1	871	0.11%
2020/02/13	0	0.00	2	92.80	94.60	-2	939	-0.21%
2020/02/11	2	90.80	0	0.00	91.70	2	965	0.21%
2020/02/06	0	0.00	2	91.40	90.90	-2	964	-0.21%
2020/02/05	2	89.65	1	90.10	90.50	1	975	0.10%
2020/02/04	1	91.50	0	0.00	90.40	1	996	0.10%
2020/02/03	0	0.00	1	83.90	84.90	-1	991	-0.10%
2020/01/31	12	90.18	1	89.10	90.40	11	962	1.14%
2020/01/30	1	96.80	2	96.80	96.80	-1	937	-0.11%
2020/01/17	1	111.50	3	109.50	109.50	-2	934	-0.21%
2020/01/16	0	0.00	1	109.00	108.50	-1	930	-0.11%
2020/01/15	2	108.00	0	0.00	107.00	2	955	0.21%
2020/01/10	0	0.00	1	105.50	105.50	-1	958	-0.10%
2020/01/09	0	0.00	2	106.50	106.00	-2	964	-0.21%
2020/01/08	6	104.75	5	106.10	104.00	1	979	0.10%
2020/01/07	1	105.00	0	0.00	106.00	1	1,003	0.10%
2020/01/06	3	108.67	0	0.00	108.00	3	1,016	0.30%
2020/01/03	1	111.50	3	110.50	110.50	-2	1,057	-0.19%
2020/01/02	4	113.00	9	112.11	112.50	-5	1,026	-0.49%
2019/12/25	1	107.00	2	106.50	106.00	-1	1,027	-0.10%
2019/12/18	1	105.50	0	0.00	104.50	1	1,327	0.08%
2019/12/11	2	106.00	2	108.00	107.50	0	1,482	0.00%
2019/12/10	1	105.50	0	0.00	108.00	1	1,512	0.07%
2019/12/09	1	105.50	1	103.50	103.50	0	1,548	0.00%
2019/12/03	0	0.00	1	104.00	103.00	-1	1,740	-0.06%
2019/11/18	0	0.00	1	104.50	104.50	-1	2,371	-0.04%
2019/11/14	1	105.00	0	0.00	105.00	1	2,433	0.04%
2019/11/13	3	106.50	4	106.50	107.00	-1	2,456	-0.04%
2019/11/12	0	0.00	1	106.50	107.00	-1	2,489	-0.04%
2019/11/11	8	109.81	4	107.88	107.00	4	2,539	0.16%
2019/11/08	2	106.50	0	0.00	106.50	2	2,541	0.08%
2019/11/07	2	107.00	11	106.50	107.50	-9	2,662	-0.34%
2019/11/06	2	107.75	0	0.00	107.50	2	2,698	0.07%
2019/11/05	3	109.17	0	0.00	109.00	3	2,737	0.11%
2019/11/04	2	111.00	7	111.00	110.00	-5	2,770	-0.18%
2019/11/01	0	0.00	2	109.25	111.50	-2	2,811	-0.07%
2019/10/31	3	106.50	0	0.00	106.00	3	2,798	0.11%
2019/10/30	2	109.00	0	0.00	108.50	2	2,823	0.07%
2019/10/29	2	110.50	1	111.50	108.50	1	2,874	0.03%
2019/10/28	1	110.50	0	0.00	110.50	1	2,895	0.03%
2019/10/25	1	111.50	1	112.00	110.00	0	2,913	0.00%
2019/10/24	1	111.00	0	0.00	112.00	1	2,977	0.03%
2019/10/23	11	111.82	2	111.25	111.50	9	3,072	0.29%
2019/10/22	2	109.00	1	109.50	108.50	1	3,071	0.03%
2019/10/18	1	108.00	0	0.00	108.00	1	3,233	0.03%
2019/10/16	3	107.50	0	0.00	106.50	3	3,324	0.09%
2019/10/15	2	107.25	3	108.50	108.50	-1	3,385	-0.03%
2019/10/14	9	106.11	3	106.83	105.00	6	3,458	0.17%
2019/10/09	2	105.75	3	105.67	105.50	-1	3,485	-0.03%
2019/10/07	1	114.50	0	0.00	112.00	1	3,694	0.03%
2019/10/03	2	113.75	1	112.00	113.00	1	3,803	0.03%
2019/10/02	1	111.50	1	112.00	112.00	0	3,800	0.00%
2019/09/27	0	0.00	1	108.00	110.00	-1	3,810	-0.03%
2019/09/26	5	116.10	5	117.10	114.00	0	3,805	0.00%
2019/09/25	10	118.95	11	119.00	115.50	-1	3,800	-0.03%
2019/09/24	4	117.75	8	117.81	117.50	-4	3,735	-0.11%
2019/09/20	4	112.00	4	112.50	111.50	0	3,603	0.00%
2019/09/19	10	112.30	5	112.40	111.00	5	3,630	0.14%
2019/09/18	4	107.25	3	106.50	111.00	1	3,646	0.03%
2019/09/17	3	109.17	4	108.75	107.50	-1	3,615	-0.03%
2019/09/16	21	107.31	19	107.32	107.00	2	3,602	0.06%
2019/09/12	3	112.00	1	110.50	110.50	2	3,581	0.06%
2019/09/11	2	113.00	0	0.00	113.50	2	3,561	0.06%
2019/09/10	3	116.17	4	118.25	115.00	-1	3,537	-0.03%
2019/09/09	2	128.50	1	128.00	126.00	1	3,501	0.03%
2019/09/06	0	0.00	1	126.00	126.00	-1	3,473	-0.03%
2019/09/03	3	125.83	0	0.00	124.50	3	3,507	0.09%
2019/09/02	1.8	125.67	1	126.50	127.50	0.8	3,527	0.02%
2019/08/30	1	126.00	0	0.00	125.50	1	3,547	0.03%
2019/08/29	7	125.71	3	125.67	126.50	4	3,614	0.11%
2019/08/28	2	128.25	0	0.00	124.50	2	3,586	0.06%
2019/08/27	0	0.00	0.2	130.50	129.00	-0.2	3,527	-0.01%
2019/08/26	1	133.50	2	130.25	129.50	-1	3,513	-0.03%
2019/08/23	26	138.77	25	137.46	137.00	1	3,469	0.03%
2019/08/22	33	134.17	34	135.22	135.50	-1	3,348	-0.03%
2019/08/21	3	125.83	4	125.38	126.50	-1	3,151	-0.03%
2019/08/20	3	121.50	3	122.00	122.00	0	3,128	0.00%
2019/08/19	1	121.50	0	0.00	121.50	1	3,171	0.03%
2019/08/16	1	126.50	0	0.00	122.50	1	3,168	0.03%
2019/08/15	0	0.00	2	119.50	122.50	-2	3,203	-0.06%
2019/08/14	5	125.90	3	124.83	123.50	2	3,246	0.06%
2019/08/13	4	127.13	10	127.55	126.00	-6	3,251	-0.18%
2019/08/12	11	131.91	7	132.43	128.00	4	3,220	0.12%
2019/08/08	2	126.75	3	125.17	127.00	-1	3,118	-0.03%
2019/08/07	4	120.88	5	122.10	122.50	-1	3,110	-0.03%
2019/08/06	2	117.50	1	115.00	117.50	1	3,102	0.03%
2019/08/05	5	134.70	1	130.50	130.50	4	3,103	0.13%
2019/08/02	2	132.00	2	134.50	134.00	0	3,119	0.00%
2019/08/01	1	139.50	1	142.00	135.50	0	3,137	0.00%
2019/07/31	3	135.50	7	135.71	139.00	-4	3,151	-0.13%
2019/07/30	5	132.30	13	134.46	131.00	-8	3,123	-0.26%
2019/07/29	0	0.00	2	135.50	133.50	-2	3,113	-0.06%
2019/07/26	11	134.50	8	135.06	134.00	3	3,104	0.10%
2019/07/25	18	142.83	18	142.89	139.00	0	3,046	0.00%
2019/07/24	6	135.33	10	137.00	138.00	-4	2,974	-0.13%
2019/07/23	18	138.67	14	139.29	135.00	4	2,991	0.13%
2019/07/22	34	142.21	38	137.70	139.00	-4	2,984	-0.13%
2019/07/19	6	130.17	4	131.50	132.50	2	2,876	0.07%
2019/07/18	8	132.13	8	132.38	129.00	0	2,847	0.00%
2019/07/17	5	129.00	6	129.83	131.50	-1	2,790	-0.04%
2019/07/16	9	130.06	7	129.21	127.00	2	2,725	0.07%
2019/07/15	7	122.79	7	123.79	125.50	0	2,637	0.00%
2019/07/12	3	122.17	6	122.25	123.00	-3	2,626	-0.11%
2019/07/11	23	117.59	28	117.68	119.00	-5	2,619	-0.19%
2019/07/10	5	109.70	10	109.40	112.50	-5	2,454	-0.20%
2019/07/08	0	0.00	2	102.50	102.50	-2	2,424	-0.08%
2019/07/05	3	99.67	1	101.00	99.50	2	2,494	0.08%
2019/07/04	3	100.63	1	103.00	100.50	2	2,640	0.08%
2019/07/03	2	103.75	2	103.25	102.00	0	2,750	0.00%
2019/07/02	0	0.00	1	102.00	102.00	-1	2,780	-0.04%
2019/07/01	0	0.00	1	100.00	101.00	-1	2,807	-0.04%
2019/06/28	3	98.07	3	98.03	97.50	0	2,850	0.00%
2019/06/27	2	97.95	2	98.45	98.80	0	2,850	0.00%
2019/06/26	8	96.93	7	97.69	97.00	1	2,861	0.03%
2019/06/25	6	101.15	4	102.00	98.50	2	2,844	0.07%
2019/06/24	0	0.00	1	100.00	99.60	-1	2,866	-0.03%
2019/06/20	10	98.71	4	99.65	101.00	6	2,951	0.20%
2019/06/19	7	97.56	7	97.79	97.30	0	2,971	0.00%
2019/06/18	3	98.00	2	98.50	96.20	1	3,006	0.03%
2019/06/17	2	97.65	1	97.50	98.00	1	3,095	0.03%
2019/06/14	4	103.38	4	103.88	102.00	0	3,137	0.00%
2019/06/13	24	106.71	22	107.20	104.00	2	3,169	0.06%
2019/06/12	11	104.23	11	104.55	106.00	0	3,188	0.00%
2019/06/11	6	105.00	4	106.00	104.00	2	3,222	0.06%
2019/06/10	3	107.83	3	108.33	107.50	0	3,396	0.00%
2019/06/06	5	106.00	8	106.00	105.00	-3	3,475	-0.09%
2019/06/05	14	106.61	5	103.40	107.00	9	3,542	0.25%
2019/06/04	2	101.00	2	101.50	99.00	0	3,524	0.00%
2019/06/03	6	100.33	6	100.50	101.50	0	3,617	0.00%
2019/05/31	0	0.00	5	101.00	100.50	-5	3,645	-0.14%
2019/05/30	7	99.86	2	101.50	100.00	5	3,742	0.13%
2019/05/29	6	100.67	6	101.50	99.90	0	3,755	0.00%
2019/05/28	8	100.05	11	100.62	102.00	-3	3,776	-0.08%
2019/05/27	5	99.74	3	99.33	98.50	2	3,807	0.05%
2019/05/24	18	102.17	17	100.46	98.20	1	3,880	0.03%
2019/05/23	10	95.43	10	95.93	97.40	0	4,004	0.00%
2019/05/22	10	99.38	13	99.40	97.00	-3	4,032	-0.07%
2019/05/21	8	94.94	5	96.36	94.00	3	4,066	0.07%
2019/05/20	33	100.74	33	98.25	96.50	0	4,105	0.00%
2019/05/17	8	107.63	8	108.50	104.00	0	4,142	0.00%
2019/05/16	12	110.75	11	111.86	107.00	1	4,177	0.02%
2019/05/15	22	112.23	27	112.00	112.00	-5	4,249	-0.12%
2019/05/14	25	107.00	26	104.62	110.50	-1	4,268	-0.02%
2019/05/13	14	105.32	19	106.03	106.50	-5	4,291	-0.12%
2019/05/10	36	109.68	30	109.78	105.00	6	4,345	0.14%
2019/05/09	1	107.00	0	0.00	107.00	1	4,439	0.02%
2019/05/08	7	112.14	11	110.64	113.00	-4	4,439	-0.09%
2019/05/07	1	107.50	0	0.00	107.50	1	4,440	0.02%
2019/05/06	4	106.50	3	108.33	107.50	1	4,495	0.02%
2019/05/03	1	111.00	0	0.00	113.00	1	4,594	0.02%
2019/05/02	0	0.00	1	109.00	111.50	-1	4,617	-0.02%
2019/04/30	8	107.38	5	105.60	108.50	3	4,636	0.06%
2019/04/29	1	108.50	0	0.00	104.50	1	4,650	0.02%
2019/04/26	2	115.00	2	116.00	114.50	0	4,756	0.00%
2019/04/25	0	0.00	1	120.00	119.00	-1	4,800	-0.02%
2019/04/23	1	122.00	0	0.00	122.00	1	4,919	0.02%
2019/04/18	7	128.86	5	130.30	125.50	2	5,235	0.04%
2019/04/17	14	134.11	10	135.15	132.00	4	5,398	0.07%
2019/04/16	11	130.32	12	128.00	131.50	-1	5,424	-0.02%
2019/04/15	7	129.64	7	128.07	130.50	0	5,460	0.00%
2019/04/12	15	132.57	15	133.30	127.50	0	5,452	0.00%
2019/04/11	18	133.64	16	134.63	129.50	2	5,380	0.04%
2019/04/10	24	135.73	21	136.43	134.00	3	5,300	0.06%
2019/04/09	19	133.29	21	130.43	138.50	-2	5,165	-0.04%
2019/04/08	23	126.91	24	126.42	126.00	-1	5,061	-0.02%
2019/04/03	12	126.33	12	125.92	123.00	0	5,090	0.00%
2019/04/02	8	123.06	12	122.46	124.50	-4	5,152	-0.08%
2019/03/28	2	118.75	1	119.50	120.50	1	5,091	0.02%
2019/03/27	10	122.10	8	122.63	120.00	2	5,098	0.04%
2019/03/26	2	119.00	3	117.67	118.00	-1	5,130	-0.02%
2019/03/25	10	114.20	10	114.45	115.00	0	5,172	0.00%
2019/03/22	12	117.63	11	118.18	119.00	1	5,144	0.02%
2019/03/21	13	121.27	11	120.23	120.50	2	5,120	0.04%
2019/03/20	14	119.07	14	120.43	120.00	0	5,081	0.00%
2019/03/19	5	125.70	3	124.67	123.00	2	4,991	0.04%
2019/03/18	7	132.93	8	134.00	135.50	-1	4,908	-0.02%
2019/03/15	16	132.31	16	132.84	130.50	0	4,883	0.00%
2019/03/14	13	132.88	15	133.13	134.00	-2	4,844	-0.04%
2019/03/13	35	132.17	32	132.27	132.50	3	4,825	0.06%
2019/03/12	26	125.23	27	122.20	131.00	-1	4,661	-0.02%
2019/03/11	34	119.85	35	120.17	119.50	-1	4,658	-0.02%
2019/03/08	29	114.93	35	115.13	118.50	-6	4,579	-0.13%
2019/03/07	31	118.42	27	119.70	113.00	4	4,552	0.09%
2019/03/06	16	115.72	15	115.70	118.50	1	4,538	0.02%
2019/03/05	26	116.37	26	116.65	116.00	0	4,556	0.00%
2019/03/04	12	114.33	12	115.00	113.00	0	4,538	0.00%
2019/02/27	20	111.73	20	111.85	115.00	0	4,533	0.00%
2019/02/26	13	114.27	12	115.00	112.00	1	4,505	0.02%
2019/02/25	21	109.69	23	110.46	116.00	-2	4,469	-0.04%
2019/02/22	24	120.67	20	121.40	108.00	4	4,381	0.09%
2019/02/20	6	117.42	6	117.42	118.50	0	4,112	0.00%
2019/02/19	11	113.55	11	114.41	119.50	0	4,005	0.00%
2019/02/18	3	108.33	4	108.38	109.50	-1	3,889	-0.03%
2019/02/15	5	102.40	4	102.25	102.00	1	3,783	0.03%
2019/02/14	2	100.60	4	101.05	103.50	-2	3,727	-0.05%
2019/02/12	13	98.65	12	99.13	98.50	1	3,587	0.03%
2019/02/11	19	94.15	19	94.26	98.10	0	3,532	0.00%
2019/01/30	15	92.53	15	93.01	90.70	0	3,443	0.00%
2019/01/29	9	87.36	9	87.21	88.00	0	3,285	0.00%
2019/01/28	2	86.50	5	88.12	87.00	-3	3,249	-0.09%
2019/01/25	15	87.59	12	87.48	86.80	3	3,209	0.09%
2019/01/24	6	84.08	8	85.29	87.50	-2	3,149	-0.06%
2019/01/22	2	82.85	0	0.00	82.50	2	3,001	0.07%
2019/01/21	1	80.80	1	81.00	83.60	0	2,972	0.00%
2019/01/18	12	84.30	14	83.96	81.80	-2	2,936	-0.07%
2019/01/17	17	81.72	14	81.74	81.60	3	2,798	0.11%
2019/01/16	1	82.70	2	82.95	79.70	-1	2,701	-0.04%
2019/01/15	1	84.00	2	83.25	85.30	-1	2,635	-0.04%
2019/01/14	7	84.11	11	84.17	85.00	-4	2,576	-0.16%
2019/01/11	9	81.71	4	81.20	81.40	5	2,461	0.20%
2019/01/10	21	79.94	24	80.40	83.00	-3	2,375	-0.13%
2019/01/09	10	77.73	12	77.17	79.00	-2	2,224	-0.09%
2019/01/08	11	73.22	6	73.25	73.30	5	2,038	0.25%
2019/01/07	0	0.00	2	70.00	70.40	-2	1,933	-0.10%
2019/01/04	1	63.40	1	64.20	64.00	0	1,893	0.00%
2019/01/02	1	67.10	1	66.90	67.10	0	1,904	0.00%
2018/12/28	4	67.25	5	67.06	67.00	-1	1,937	-0.05%
2018/12/27	2	68.20	0	0.00	68.20	2	1,943	0.10%
2018/12/26	5	72.50	5	70.80	68.10	0	1,922	0.00%
2018/12/25	4	70.90	5	71.54	72.20	-1	1,883	-0.05%
2018/12/24	0	0.00	1	69.30	69.50	-1	1,823	-0.05%
2018/12/21	4	66.18	4	67.08	67.80	0	1,807	0.00%
2018/12/20	0	0.00	4	66.30	66.40	-4	1,786	-0.22%
2018/12/19	14	71.55	10	71.01	68.10	4	1,766	0.23%
2018/12/18	14	69.15	16	69.49	70.00	-2	1,686	-0.12%
2018/12/17	3	68.33	3	68.60	66.10	0	1,597	0.00%
2018/12/14	3	65.70	3	65.67	65.40	0	1,583	0.00%
2018/12/13	7	69.67	4	69.13	68.20	3	1,563	0.19%
2018/12/12	2	68.70	0	0.00	68.70	2	1,567	0.13%
2018/12/11	1	66.80	1	67.20	70.00	0	1,542	0.00%
2018/12/10	1	66.30	0	0.00	64.60	1	1,523	0.07%
2018/12/07	1	69.60	1	70.10	68.20	0	1,519	0.00%
2018/12/06	0	0.00	3	66.67	66.60	-3	1,507	-0.20%
2018/12/05	3	71.33	0	0.00	71.10	3	1,502	0.20%
2018/12/04	1	71.30	1	72.80	75.00	0	1,495	0.00%
2018/11/30	0	0.00	1	70.10	70.10	-1	1,421	-0.07%
2018/11/29	1	71.00	0	0.00	67.00	1	1,394	0.07%
2018/11/27	5	61.96	5	61.80	63.80	0	1,306	0.00%
2018/11/20	0	0.00	1	51.80	51.80	-1	1,361	-0.07%
2018/10/15	2	52.20	3	52.07	52.80	-1	2,169	-0.05%
2018/10/12	1	52.60	0	0.00	52.20	1	2,164	0.05%
2018/10/08	7	60.93	0	0.00	55.80	7	2,112	0.33%
2018/10/05	3	63.27	3	63.27	61.60	0	2,070	0.00%
2018/10/03	2	71.20	1	71.90	70.00	1	2,029	0.05%
2018/10/02	1	70.30	1	69.50	69.50	0	1,984	0.00%
2018/09/25	1	67.70	3	67.67	67.60	-2	1,913	-0.10%
2018/09/20	2	60.95	6	61.53	60.80	-4	1,872	-0.21%
2018/09/19	1	60.30	4	60.10	59.70	-3	1,851	-0.16%
2018/09/18	2	59.60	4	61.38	59.30	-2	1,841	-0.11%
2018/09/17	3	64.30	2	64.50	64.00	1	1,816	0.06%
2018/09/14	3	65.93	2	66.40	66.40	1	1,808	0.06%
2018/09/13	2	66.60	0.2	63.90	63.90	1.8	1,798	0.10%
2018/09/11	5	67.16	8	67.38	69.40	-3	1,769	-0.17%
2018/09/10	5	65.86	5	65.94	66.10	0	1,742	0.00%
2018/09/07	6	70.65	7	70.31	64.60	-1	1,709	-0.06%
2018/09/06	5	71.74	10	71.99	71.70	-5	1,668	-0.30%
2018/09/05	7	73.94	5	73.04	72.30	2	1,649	0.12%
2018/09/04	6	74.37	6	72.85	72.90	0	1,628	0.00%
2018/09/03	7	75.01	7	75.43	74.30	0	1,610	0.00%
2018/08/31	5	74.96	7	74.33	77.70	-2	1,574	-0.13%
2018/08/30	7	73.17	6	72.08	72.00	1	1,518	0.07%
2018/08/29	2	71.65	5	72.24	73.80	-3	1,505	-0.20%
2018/08/28	11	75.38	12	72.82	71.50	-1	1,484	-0.07%
2018/08/27	2	72.95	3	72.63	74.80	-1	1,436	-0.07%
2018/08/24	8	72.94	7	73.94	72.90	1	1,402	0.07%
2018/08/23	10	76.61	9	76.36	74.20	1	1,346	0.07%
2018/08/22	10	79.23	7	80.16	80.50	3	1,283	0.23%
2018/08/21	8	73.63	13	74.13	75.00	-5	1,193	-0.42%
2018/08/20	8	80.76	0	0.00	74.70	8	1,092	0.73%
2018/08/17	5	83.76	11	84.12	83.00	-6	988	-0.61%
2018/08/16	5	75.46	2	74.75	78.90	3	861	0.35%
2018/08/15	4	69.98	0	0.00	71.80	4	775	0.52%
2018/08/14	3	63.47	0	0.00	65.30	3	730	0.41%
2018/08/07	2	64.50	5	63.40	64.60	-3	613	-0.49%
2018/08/06	3	61.30	0	0.00	61.40	3	593	0.51%
2018/08/03	1	60.00	1	60.80	60.80	0	587	0.00%
2018/08/02	1	60.50	2	58.90	57.10	-1	592	-0.17%
2018/08/01	2	62.50	1	60.40	64.20	1	558	0.18%
2018/06/27	0	0.00	1	55.20	54.70	-1	524	-0.19%
2018/06/26	2	55.00	0	0.00	54.30	2	526	0.38%
2018/06/25	1	57.20	1	56.00	55.60	0	523	0.00%
2018/06/04	2	52.00	2	52.50	50.60	0	588	0.00%
2018/06/01	0	0.00	1	48.75	49.25	-1	574	-0.17%
2018/05/31	1	48.30	0	0.00	47.10	1	569	0.18%
2018/05/18	0	0.00	2	41.75	41.00	-2	507	-0.39%
2018/05/16	2	40.58	0	0.00	40.40	2	498	0.40%
2018/05/14	0	0.00	1	41.52	42.10	-1	490	-0.21%
2018/04/17	0	0.00	1	37.30	37.70	-1	435	-0.23%
2018/03/31	0	0.00	1	35.05	34.55	-1	407	-0.25%
2018/03/30	0	0.00	2	35.03	35.30	-2	398	-0.50%
2018/03/28	1	32.75	0	0.00	33.00	1	376	0.27%
2018/03/27	0	0.00	1	34.25	33.45	-1	371	-0.27%
2018/03/20	1	33.15	1	33.85	33.85	0	352	0.00%
2018/03/19	3	33.05	0	0.00	32.80	3	347	0.86%
2018/03/13	0	0.00	1	35.80	34.80	-1	321	-0.31%
2018/03/12	1	34.60	0	0.00	34.25	1	303	0.33%
2018/03/09	1	35.90	0	0.00	36.10	1	284	0.35%
2018/01/10	0	0.00	5	31.40	30.25	-5	129	-3.85%