光鋐 (4956)-凱基-基隆券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
32.30
漲跌
▲2.90
漲幅
+9.86%
成交量
21,281張
產業
上市光電類股▼1.72%
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	3	32.15	14	32.11	32.30	-11	5,557	-0.20%
2024/08/30	1	28.75	1	28.70	28.60	0	5,462	0.00%
2024/08/12	1	25.80	1	25.75	25.75	0	5,458	0.00%
2024/08/09	2	25.60	4	25.50	25.25	-2	5,452	-0.04%
2024/08/08	1	23.60	1	24.20	24.30	0	5,442	0.00%
2024/08/07	10	23.40	4	22.93	23.75	6	5,423	0.11%
2024/08/06	1	22.45	18	22.68	22.30	-17	5,395	-0.32%
2024/08/05	16	24.46	0	0.00	23.05	16	5,358	0.30%
2024/08/02	17	26.40	18	25.74	25.60	-1	5,433	-0.02%
2024/08/01	2	27.10	0	0.00	27.00	2	5,461	0.04%
2024/07/31	10	26.90	14	26.69	26.60	-4	5,508	-0.07%
2024/07/30	20	25.90	20	26.84	26.90	0	5,495	0.00%
2024/07/29	12	27.73	8	25.82	25.70	4	5,465	0.07%
2024/07/26	20	26.55	20	26.93	27.05	0	5,433	0.00%
2024/07/23	4	27.63	4	27.35	27.30	0	5,423	0.00%
2024/07/22	3	27.77	5	27.77	27.60	-2	5,394	-0.04%
2024/07/19	7	28.74	10	28.43	28.35	-3	5,355	-0.06%
2024/07/18	7	29.55	8	29.09	28.90	-1	5,318	-0.02%
2024/07/17	20	29.98	3	30.10	30.10	17	5,255	0.32%
2024/07/16	6	30.94	15	30.58	29.60	-9	5,096	-0.18%
2024/07/15	3	30.25	4	29.70	30.35	-1	4,691	-0.02%
2024/07/11	0	0.00	1	28.30	28.15	-1	4,557	-0.02%
2024/07/09	5	27.45	0	0.00	26.75	5	4,433	0.11%
2024/07/05	0	0.00	1	27.85	27.15	-1	4,286	-0.02%
2024/07/03	5	28.15	24	28.22	27.95	-19	4,226	-0.45%
2024/07/02	6	27.58	5	28.15	27.55	1	4,115	0.02%
2024/07/01	30	27.53	10	27.80	27.55	20	4,088	0.49%
2024/06/28	1	28.05	1	28.15	28.10	0	4,063	0.00%
2024/06/26	0	0.00	11	27.76	28.60	-11	3,958	-0.28%
2024/06/25	49	28.23	40	27.88	27.80	9	3,854	0.23%
2024/06/24	2	28.08	16	27.13	27.80	-14	3,629	-0.39%
2024/06/21	34	27.96	33	27.72	27.65	1	3,444	0.03%
2024/06/20	2	25.58	17	26.69	27.20	-15	2,945	-0.51%
2024/06/19	23	25.38	16	25.88	24.75	7	2,757	0.25%
2024/06/18	3	23.73	2	24.40	24.60	1	2,246	0.04%
2024/06/17	0	0.00	1	23.20	23.30	-1	2,177	-0.05%
2024/06/13	2	22.60	0	0.00	22.65	2	2,144	0.09%
2024/06/11	1	23.05	0	0.00	23.20	1	2,107	0.05%
2024/06/07	34	24.16	38	23.97	23.90	-4	2,064	-0.19%
2024/06/06	0	0.00	1	22.95	22.95	-1	1,686	-0.06%
2024/06/05	2	21.00	0	0.00	20.90	2	1,576	0.13%
2024/06/04	1	20.70	0	0.00	20.70	1	1,586	0.06%
2024/05/31	1	21.35	0	0.00	21.20	1	1,629	0.06%
2024/05/30	1	21.50	1	21.80	21.50	0	1,616	0.00%
2024/05/27	2	22.90	0	0.00	22.50	2	1,585	0.13%
2024/05/20	2	21.40	0	0.00	21.15	2	1,538	0.13%
2024/05/17	1	20.75	0	0.00	21.75	1	1,539	0.06%
2024/05/16	0	0.00	1	20.45	20.50	-1	1,530	-0.07%
2024/05/14	1	20.75	0	0.00	20.80	1	1,611	0.06%
2024/04/19	0	0.00	2	21.35	21.65	-2	5,097	-0.04%
2024/04/18	3	21.92	1	21.30	20.75	2	5,257	0.04%
2024/04/10	0	0.00	9	19.85	19.95	-9	8,717	-0.10%
2024/04/02	1	18.65	0	0.00	18.65	1	8,661	0.01%
2024/03/26	3	18.03	0	0.00	18.20	3	8,580	0.03%
2024/03/25	0	18.50	0	0.00	18.40	0	8,573	0.00%
2024/03/15	1	18.80	0	0.00	18.80	1	8,575	0.01%
2024/03/14	1	19.00	0	0.00	19.25	1	8,572	0.01%
2024/03/11	0	0.00	1	19.65	19.65	-1	8,549	-0.01%
2024/03/08	0	0.00	1	19.20	19.20	-1	8,552	-0.01%
2024/03/07	1	19.50	0	0.00	19.25	1	8,550	0.01%
2024/03/06	0	0.00	2	19.95	19.95	-2	8,546	-0.02%
2024/03/05	0	0.00	10	19.85	20.00	-10	8,527	-0.12%
2024/03/01	1	19.70	0	0.00	19.70	1	8,593	0.01%
2024/02/27	2	19.98	0	0.00	19.90	2	8,903	0.02%
2024/02/26	0	20.90	4	20.80	20.75	-4	8,950	-0.04%
2024/02/22	4	21.15	1	21.20	21.00	3	8,898	0.03%
2024/02/21	2	21.60	0	0.00	21.40	2	8,866	0.02%
2024/02/16	0	0.00	2	21.98	22.15	-2	8,740	-0.02%
2024/02/02	7	21.42	6	21.48	21.20	1	8,593	0.01%
2024/01/30	1	22.05	0	0.00	22.05	1	8,418	0.01%
2024/01/26	10	23.50	2	22.75	22.60	8	8,304	0.10%
2024/01/25	4	24.23	0	0.00	23.30	4	8,154	0.05%
2024/01/23	5	23.30	6	23.48	23.35	-1	7,732	-0.01%
2024/01/22	5	23.63	20	23.45	23.00	-15	7,478	-0.20%
2024/01/19	103	25.43	92	25.75	24.85	11	7,150	0.15%	大買/
2024/01/18	0	0.00	9	25.30	25.30	-9	5,966	-0.15%
2024/01/17	68	22.60	47	22.93	23.00	21	5,619	0.37%
2024/01/16	0	0.00	16	21.20	21.20	-16	5,222	-0.31%
2024/01/15	0	0.00	5	20.75	21.80	-5	5,081	-0.10%
2024/01/12	2	21.48	7	21.74	21.55	-5	4,814	-0.10%
2024/01/11	72	23.84	55	24.11	22.50	17	4,563	0.37%
2024/01/10	72	22.91	106	23.09	24.25	-34	2,927	-1.16%	大賣/
2024/01/09	59	21.29	99	20.95	22.05	-40	1,957	-2.04%
2024/01/08	54	19.38	19	19.76	20.05	35	1,146	3.05%
2024/01/05	1	17.00	0	0.00	18.25	1	1,006	0.10%
2023/12/13	0	0.00	30	16.28	16.00	-30	828	-3.62%
2023/12/12	0	0.00	1	16.35	16.30	-1	817	-0.12%
2023/12/11	3	16.68	2	16.60	16.50	1	812	0.12%
2023/12/01	14	17.48	5	17.70	17.30	9	749	1.20%
2023/11/30	16	17.25	0	0.00	17.40	16	727	2.20%
2023/11/29	2	17.88	2	17.83	17.65	0	707	0.00%
2023/11/27	0	0.00	10	18.10	17.80	-10	603	-1.66%
2023/11/24	41	17.39	36	17.57	18.50	5	480	1.04%
2023/08/10	5	15.20	0	0.00	15.10	5	163	3.05%
2023/07/20	1	16.05	0	0.00	16.05	1	157	0.64%
2023/06/15	0	0.00	6	16.00	16.05	-6	262	-2.29%
2023/05/31	0	0.00	2	16.20	16.15	-2	276	-0.72%
2023/05/25	0	0.00	1	15.95	16.00	-1	281	-0.36%
2023/04/19	0	0.00	2	17.30	17.35	-2	404	-0.50%
2023/04/06	0	0.00	1	16.70	16.50	-1	365	-0.27%
2023/03/28	2	17.00	1	17.20	16.70	1	353	0.28%
2023/03/27	2	16.90	0	0.00	16.80	2	343	0.58%
2023/03/24	3	17.27	0	0.00	17.15	3	333	0.90%
2023/03/23	0	0.00	2	16.80	16.65	-2	313	-0.64%
2023/03/22	2	16.90	0	0.00	16.95	2	306	0.65%
2023/03/09	0	0.00	2	16.70	16.55	-2	289	-0.69%
2023/03/08	3	16.72	1	16.60	16.70	2	288	0.69%
2023/03/07	1	16.60	0	0.00	16.50	1	280	0.36%
2023/02/07	0	0.00	63	15.72	15.75	-63	227	-27.73%
2023/02/06	65	16.26	4	15.95	15.95	61	215	28.35%
2023/02/03	2	15.70	0	0.00	16.35	2	168	1.19%
2023/02/02	0	0.00	4	14.90	14.90	-4	121	-3.30%
2022/11/24	2	14.60	0	0.00	14.65	2	112	1.78%
2022/11/08	2	14.50	0	0.00	14.20	2	132	1.51%
2022/10/20	10	13.70	0	0.00	13.75	10	161	6.21%
2022/07/22	0	0.00	3	18.20	17.65	-3	358	-0.84%
2022/07/18	3	17.30	0	0.00	17.30	3	293	1.02%
2022/07/15	0	0.00	10	16.40	16.50	-10	274	-3.65%
2022/07/12	10	14.45	0	0.00	14.30	10	264	3.79%
2022/06/16	5	18.90	0	0.00	18.45	5	283	1.76%
2022/06/06	0	0.00	10	20.08	20.15	-10	328	-3.05%
2022/06/02	0	0.00	5	20.35	20.45	-5	337	-1.48%
2022/05/30	0	0.00	5	20.20	20.10	-5	359	-1.39%
2022/05/26	10	20.05	0	0.00	19.90	10	367	2.72%
2022/05/24	0	0.00	5	19.51	19.50	-5	400	-1.25%
2022/05/09	15	19.13	0	0.00	19.05	15	643	2.33%
2022/04/28	5	19.40	0	0.00	19.65	5	732	0.68%
2022/04/25	15	20.43	0	0.00	20.45	15	847	1.77%
2022/04/21	5	22.34	0	0.00	22.25	5	910	0.55%
2022/04/20	5	21.30	0	0.00	21.60	5	989	0.51%
2022/04/14	3	22.05	0	0.00	21.95	3	1,757	0.17%
2022/04/12	3	22.00	0	0.00	22.00	3	1,813	0.17%
2022/04/11	3	22.30	0	0.00	22.00	3	1,819	0.16%
2022/04/08	0	0.00	2	22.85	22.85	-2	1,822	-0.11%
2022/03/24	1	23.70	0	0.00	23.65	1	1,949	0.05%
2022/03/22	0	0.00	6	23.60	23.60	-6	1,978	-0.30%
2022/03/21	6	23.20	0	0.00	23.10	6	1,988	0.30%
2022/03/18	2	22.80	4	23.10	23.05	-2	2,030	-0.10%
2022/03/09	5	22.34	0	0.00	22.45	5	2,822	0.18%
2022/03/01	0	0.00	1	24.35	24.35	-1	3,654	-0.03%
2022/02/25	1	23.75	0	0.00	23.75	1	3,883	0.03%
2022/02/21	2	25.05	0	0.00	25.15	2	4,108	0.05%
2022/02/15	2	25.65	0	0.00	25.60	2	4,115	0.05%
2022/02/14	1	26.05	0	0.00	25.90	1	4,112	0.02%
2022/02/11	1	26.60	2	26.50	26.60	-1	4,097	-0.02%
2022/02/10	2	26.10	0	0.00	25.85	2	4,031	0.05%
2022/02/09	0	0.00	2	26.60	26.60	-2	3,988	-0.05%
2022/01/26	0	0.00	1	24.20	24.05	-1	3,962	-0.03%
2022/01/24	0	0.00	1	24.95	24.90	-1	4,003	-0.02%
2022/01/21	2	26.05	0	0.00	25.65	2	3,985	0.05%
2022/01/20	1	26.90	1	26.95	26.80	0	3,969	0.00%
2022/01/19	2	27.10	1	26.90	26.80	1	3,956	0.03%
2022/01/18	3	27.05	5	27.21	26.70	-2	3,926	-0.05%
2022/01/13	3	27.12	5	27.59	27.05	-2	3,791	-0.05%
2022/01/12	16	28.66	22	28.59	28.20	-6	3,700	-0.16%
2022/01/11	24	28.37	33.1	28.19	27.60	-9.1	3,433	-0.27%
2022/01/10	0	0.00	2	26.45	27.10	-2	3,039	-0.07%
2022/01/06	2	25.95	1	26.00	26.10	1	2,948	0.03%
2022/01/05	4	26.64	0	0.00	26.25	4	2,939	0.14%
2021/12/20	1	25.70	0	0.00	25.55	1	2,887	0.03%
2021/12/15	3	26.63	3	26.83	26.55	0	2,861	0.00%
2021/12/14	7	26.55	0	0.00	26.30	7	2,850	0.25%
2021/12/13	5	27.86	6	27.83	27.60	-1	2,810	-0.04%
2021/12/10	2	27.45	9	27.46	27.45	-7	2,756	-0.25%
2021/12/09	4	28.38	15	29.37	28.00	-11	2,707	-0.41%
2021/12/08	7	27.81	2	27.65	27.65	5	2,391	0.21%
2021/12/07	7	27.36	2	27.50	27.00	5	2,288	0.22%
2021/12/06	6.1	27.20	11	27.69	27.85	-4.9	2,229	-0.22%
2021/12/03	0	0.00	3	26.73	26.60	-3	2,093	-0.14%
2021/12/02	15	27.67	14	27.64	26.90	1	2,058	0.05%
2021/12/01	15	27.32	28	27.44	27.30	-13	1,870	-0.70%
2021/11/30	2	26.65	1	26.35	26.05	1	1,663	0.06%
2021/11/29	10	25.87	4	26.25	25.40	6	1,612	0.37%
2021/11/26	0	0.00	2	27.33	26.80	-2	1,521	-0.13%
2021/11/25	1	27.50	2	26.75	27.10	-1	1,436	-0.07%
2021/11/24	3	27.23	9	27.36	27.50	-6	1,340	-0.45%
2021/11/23	25	26.72	18	26.36	26.70	7	1,121	0.62%
2021/11/22	4	25.28	2	25.73	25.60	2	976	0.20%
2021/11/19	0	0.00	1	25.00	25.20	-1	967	-0.10%
2021/11/18	0	24.75	0	0.00	24.50	0	943	0.00%
2021/11/17	1	24.60	0	0.00	24.55	1	960	0.10%
2021/11/05	1	23.65	0	0.00	23.55	1	1,243	0.08%
2021/11/02	1	23.45	0	0.00	23.40	1	1,569	0.06%
2021/11/01	0	0.00	2	24.10	24.20	-2	1,681	-0.12%
2021/10/26	0	0.00	5	23.10	22.80	-5	2,511	-0.20%
2021/10/25	0	0.00	3	22.60	23.05	-3	2,603	-0.12%
2021/10/22	3	22.80	4	22.84	22.75	-1	2,772	-0.04%
2021/10/21	1	22.80	0	0.00	22.30	1	3,007	0.03%
2021/10/19	0	0.00	1	22.50	22.40	-1	4,606	-0.02%
2021/10/18	1	21.90	0	0.00	21.65	1	5,056	0.02%
2021/10/06	5	21.00	0	0.00	20.85	5	5,654	0.09%
2021/09/30	5	22.75	0	0.00	23.00	5	6,614	0.08%
2021/09/28	3	23.62	0	0.00	23.40	3	6,781	0.04%
2021/09/23	5	23.25	1	23.05	23.10	4	6,791	0.06%
2021/09/14	1	24.35	1	24.40	24.35	0	6,939	0.00%
2021/09/09	0	0.00	1	24.75	24.90	-1	6,972	-0.01%
2021/09/08	10	24.30	0	0.00	24.00	10	6,973	0.14%
2021/09/07	0	0.00	3	24.65	24.70	-3	6,971	-0.04%
2021/09/06	2	25.15	0	0.00	24.85	2	6,969	0.03%
2021/09/03	1	25.85	0	0.00	25.80	1	6,949	0.01%
2021/09/02	2	25.90	0	0.00	25.65	2	6,946	0.03%
2021/09/01	0	0.00	1	26.50	26.50	-1	6,923	-0.01%
2021/08/26	0	0.00	2	25.75	25.30	-2	6,881	-0.03%
2021/08/25	2	25.70	0	0.00	25.40	2	6,875	0.03%
2021/08/19	0	0.00	2	24.90	23.75	-2	7,012	-0.03%
2021/08/18	1	24.30	1	25.00	25.20	0	7,046	0.00%
2021/08/17	1	24.80	1	25.00	24.05	0	7,011	0.00%
2021/08/16	1	25.40	0	0.00	25.25	1	6,990	0.01%
2021/08/13	1	27.20	0	0.00	25.75	1	6,960	0.01%
2021/08/11	0	0.00	1	26.30	25.25	-1	6,877	-0.01%
2021/08/10	6	27.30	0	0.00	26.90	6	6,842	0.09%
2021/08/09	1	29.80	2	28.65	28.20	-1	6,822	-0.01%
2021/08/06	0	0.00	6	30.34	30.10	-6	6,743	-0.09%
2021/08/05	3	30.57	47	30.20	30.35	-44	6,596	-0.67%
2021/08/04	55	30.90	5	30.45	30.65	50	6,492	0.77%
2021/08/03	2	30.38	5	29.43	30.65	-3	6,142	-0.05%
2021/08/02	4	28.15	0	0.00	27.90	4	5,878	0.07%
2021/07/29	1	27.40	1	27.20	27.45	0	5,737	0.00%
2021/07/28	1.5	26.63	0	0.00	26.30	1.5	5,666	0.03%
2021/07/27	2.4	29.31	44	28.77	28.70	-41.6	5,541	-0.75%
2021/07/26	87	31.86	81	31.54	31.10	6	5,349	0.11%
2021/07/23	38.1	30.01	17	29.76	31.15	21.1	4,334	0.49%
2021/07/22	14	28.30	2	28.25	28.35	12	3,827	0.31%
2021/07/20	1	27.50	0	0.00	26.45	1	3,408	0.03%
2021/07/16	1	27.25	0	0.00	26.90	1	3,643	0.03%
2021/07/14	1	27.25	1	27.40	27.20	0	4,041	0.00%
2021/07/13	14	28.02	6	28.27	28.25	8	4,027	0.20%
2021/07/12	11	27.54	11	27.54	27.95	0	3,805	0.00%
2021/07/08	0	0.00	3	25.75	25.75	-3	3,385	-0.09%
2021/07/07	1	26.40	1	25.80	26.40	0	3,372	0.00%
2021/07/06	0	0.00	1	25.45	25.45	-1	3,026	-0.03%
2021/07/02	1	22.65	1	22.05	22.65	0	3,025	0.00%
2021/06/28	1	23.25	1	23.40	23.20	0	3,393	0.00%
2021/06/23	0	0.00	1	22.25	22.15	-1	3,436	-0.03%
2021/06/22	1	21.95	0	0.00	21.75	1	3,523	0.03%
2021/06/21	1	22.35	1	22.60	21.90	0	3,571	0.00%
2021/06/11	0	0.00	3	22.75	22.75	-3	4,592	-0.07%
2021/06/04	3	23.60	0	0.00	23.00	3	5,251	0.06%
2021/05/31	0	0.00	1	23.40	23.50	-1	5,445	-0.02%
2021/05/28	0	0.00	20	23.85	23.85	-20	5,454	-0.37%
2021/05/26	11	22.49	0	0.00	22.70	11	5,416	0.20%
2021/05/25	10	22.18	0	0.00	22.05	10	5,379	0.19%
2021/05/19	0	0.00	5	20.50	21.20	-5	5,500	-0.09%
2021/05/07	0	0.00	2	24.05	24.85	-2	5,370	-0.04%
2021/05/05	6	24.10	0	0.00	23.40	6	5,356	0.11%
2021/05/04	5	22.80	5	23.00	23.40	0	5,352	0.00%
2021/05/03	1	25.50	0	0.00	24.95	1	5,331	0.02%
2021/04/29	2	25.85	0	0.00	26.10	2	5,322	0.04%
2021/04/27	2	27.15	1	27.35	27.15	1	5,687	0.02%
2021/04/26	0	0.00	0	27.70	27.50	0	5,758	0.00%
2021/04/23	1	27.55	1	28.00	27.50	0	5,752	0.00%
2021/04/22	11	28.62	4	30.63	27.50	7	5,727	0.12%
2021/04/21	6	28.18	3	28.70	28.80	3	5,454	0.06%
2021/04/20	2	27.38	2	27.63	27.30	0	5,059	0.00%
2021/04/19	1	27.00	4	27.18	27.00	-3	5,053	-0.06%
2021/04/14	0	0.00	1	25.05	25.15	-1	5,345	-0.02%
2021/04/13	4	26.18	0	0.00	25.55	4	5,562	0.07%
2021/04/12	1	27.05	0	0.00	26.40	1	6,088	0.02%
2021/04/09	32	27.29	32	27.53	27.30	0	6,547	0.00%
2021/04/08	0	0.00	1	27.45	27.05	-1	6,815	-0.01%
2021/04/07	1	27.50	0	0.00	27.25	1	6,781	0.01%
2021/04/06	11	27.49	16	27.28	27.15	-5	6,695	-0.07%
2021/04/01	6	27.05	6	27.18	27.50	0	6,578	0.00%
2021/03/31	0	0.00	3	26.30	26.20	-3	6,422	-0.05%
2021/03/30	4	26.80	4	26.45	26.50	0	6,432	0.00%
2021/03/29	1	26.55	2	26.90	26.55	-1	6,411	-0.02%
2021/03/24	8	26.36	6	26.35	26.45	2	6,225	0.03%
2021/03/23	5	27.06	7	27.85	26.40	-2	6,165	-0.03%
2021/03/22	3	26.27	2	26.00	25.85	1	5,903	0.02%
2021/03/19	89	26.37	91	26.50	26.70	-2	5,773	-0.03%
2021/03/18	1	24.55	2	24.88	25.15	-1	5,364	-0.02%
2021/03/16	1	23.95	0	0.00	23.95	1	5,245	0.02%
2021/03/15	12	24.03	12	24.30	24.30	0	5,181	0.00%
2021/03/12	1	22.85	0	0.00	22.90	1	5,119	0.02%
2021/03/11	1	23.00	0	0.00	22.70	1	5,239	0.02%
2021/03/10	39	23.52	37	23.38	23.00	2	5,212	0.04%
2021/03/09	1	21.70	4	22.34	22.65	-3	4,969	-0.06%
2021/03/08	0	0.00	5	21.94	21.50	-5	4,986	-0.10%
2021/03/05	2	21.00	0	0.00	20.65	2	4,906	0.04%
2021/03/03	1	21.70	5	22.09	21.80	-4	4,837	-0.08%
2021/03/02	1	21.75	2	22.20	21.60	-1	4,747	-0.02%
2021/02/25	4	21.45	0	0.00	21.45	4	4,692	0.09%
2021/02/24	1	21.80	6	21.89	21.45	-5	4,676	-0.11%
2021/02/23	0	0.00	1	21.60	21.55	-1	4,637	-0.02%
2021/02/19	2	20.50	1	21.00	21.40	1	4,568	0.02%
2021/02/18	1	20.25	1	20.65	20.50	0	4,528	0.00%
2021/02/17	0	0.00	1	19.65	19.90	-1	4,499	-0.02%
2021/02/05	0	0.00	5	18.70	18.70	-5	4,462	-0.11%
2021/02/02	1	18.80	0	0.00	18.90	1	4,458	0.02%
2021/01/29	0	0.00	1	19.35	18.85	-1	4,442	-0.02%
2021/01/28	1	19.70	1	19.80	19.15	0	4,419	0.00%
2021/01/27	6	19.73	10	19.90	19.70	-4	4,395	-0.09%
2021/01/26	0	0.00	5	19.85	19.80	-5	4,382	-0.11%
2021/01/25	0	0.00	3	19.93	19.90	-3	4,366	-0.07%
2021/01/22	16	20.28	0	0.00	20.25	16	4,342	0.37%
2021/01/21	5	21.04	1	20.80	20.50	4	4,310	0.09%
2021/01/20	29	20.82	35	21.08	21.35	-6	4,216	-0.14%
2021/01/19	0	0.00	2	20.70	20.05	-2	3,868	-0.05%
2021/01/18	0	0.00	5	19.20	20.00	-5	3,764	-0.13%
2021/01/15	1	19.65	1	19.70	19.70	0	3,727	0.00%
2021/01/14	3	20.52	0	0.00	20.40	3	3,688	0.08%
2021/01/13	0	0.00	1	20.50	20.35	-1	3,700	-0.03%
2021/01/12	3	20.15	10	20.22	20.10	-7	3,675	-0.19%
2021/01/08	2	21.75	1	22.15	21.15	1	3,555	0.03%
2021/01/07	6	21.88	0	0.00	21.90	6	3,463	0.17%
2021/01/06	0	0.00	6	24.17	22.95	-6	3,303	-0.18%
2021/01/05	33	25.13	21	25.42	25.45	12	3,024	0.40%
2021/01/04	11	23.76	3	24.02	24.05	8	2,430	0.33%
2020/12/31	2	20.95	9	21.41	21.90	-7	1,898	-0.37%
2020/12/15	5	20.00	0	0.00	19.65	5	1,559	0.32%
2020/12/08	0	0.00	7	20.69	20.25	-7	1,503	-0.47%
2020/12/07	6	20.41	2	19.95	20.75	4	1,363	0.29%
2020/12/04	1	19.10	6	18.99	19.15	-5	1,235	-0.40%
2020/12/03	0	0.00	2	18.90	18.90	-2	1,268	-0.16%
2020/12/02	7	19.34	0	0.00	19.20	7	1,499	0.47%
2020/11/26	2	18.20	0	0.00	18.15	2	1,605	0.12%
2020/11/12	0	0.00	2	17.95	17.90	-2	1,892	-0.11%
2020/11/10	2	18.00	0	0.00	18.10	2	1,977	0.10%
2020/11/06	2	18.60	0	0.00	18.35	2	2,069	0.10%
2020/10/21	2	19.05	2	19.60	19.05	0	2,593	0.00%
2020/10/16	2	19.10	0	0.00	18.80	2	2,641	0.08%
2020/10/15	0	0.00	2	19.85	19.65	-2	2,639	-0.08%
2020/09/18	2	19.55	0	0.00	19.55	2	3,743	0.05%
2020/09/16	0	0.00	1	19.25	19.15	-1	3,605	-0.03%
2020/09/11	1	18.35	0	0.00	18.60	1	4,144	0.02%
2020/09/07	4	21.48	7	21.46	19.45	-3	4,229	-0.07%
2020/09/04	2	20.80	1	20.80	20.75	1	4,027	0.02%
2020/08/31	0	0.00	4	19.70	19.70	-4	4,055	-0.10%
2020/08/21	2	18.40	0	0.00	18.25	2	4,965	0.04%
2020/08/20	10	18.00	1	18.15	18.05	9	5,065	0.18%
2020/08/19	0	0.00	30	18.84	19.00	-30	5,093	-0.59%
2020/08/18	5	20.35	0	0.00	20.25	5	5,146	0.10%
2020/08/14	5	19.63	1	19.80	19.90	4	5,409	0.07%
2020/08/13	11	20.19	0	0.00	19.50	11	5,405	0.20%
2020/08/06	1	20.05	24	20.10	20.00	-23	5,252	-0.44%
2020/07/21	0	0.00	7	19.24	19.35	-7	6,081	-0.12%
2020/07/20	1	18.70	0	0.00	18.80	1	6,129	0.02%
2020/07/15	2	20.10	10	19.99	19.60	-8	6,126	-0.13%
2020/07/14	32	19.99	3	19.98	19.85	29	6,107	0.47%
2020/07/13	0	0.00	16	20.32	20.35	-16	5,998	-0.27%
2020/07/10	3	19.85	2	19.95	19.80	1	5,910	0.02%
2020/07/09	0	0.00	5	20.91	20.60	-5	5,840	-0.09%
2020/07/08	5	20.08	2	20.25	20.25	3	5,713	0.05%
2020/07/07	2	20.30	4	19.90	19.65	-2	5,640	-0.04%
2020/07/06	20	20.75	5	20.68	20.25	15	5,557	0.27%
2020/07/03	0	0.00	1	22.00	21.05	-1	5,385	-0.02%
2020/07/02	2	21.65	8	21.49	21.35	-6	5,318	-0.11%
2020/07/01	14	21.14	2	21.20	20.60	12	5,211	0.23%
2020/06/30	2	20.80	2	21.20	21.10	0	5,063	0.00%
2020/06/29	0	0.00	4	20.28	20.15	-4	4,957	-0.08%
2020/06/23	3	19.85	0	0.00	19.90	3	4,871	0.06%
2020/06/22	2	20.85	5	20.59	20.10	-3	4,835	-0.06%
2020/06/19	6	20.15	0	0.00	19.80	6	4,695	0.13%
2020/06/18	10	20.21	12	20.35	20.90	-2	4,581	-0.04%
2020/06/16	1	19.25	0	0.00	19.15	1	4,232	0.02%
2020/06/15	2	20.20	2	19.05	19.05	0	4,203	0.00%
2020/06/11	2	18.73	0	0.00	18.70	2	4,053	0.05%
2020/06/10	1	19.55	0	0.00	19.35	1	4,005	0.02%
2020/06/09	0	0.00	3	19.82	19.55	-3	3,981	-0.08%
2020/06/08	7	19.97	1	19.85	19.85	6	3,920	0.15%
2020/06/05	0	0.00	1	20.95	21.15	-1	3,812	-0.03%
2020/06/04	25	21.10	20	21.02	20.90	5	3,750	0.13%
2020/06/03	3	20.75	7	21.09	20.50	-4	3,651	-0.11%
2020/06/02	83	22.12	84	22.37	20.25	-1	3,510	-0.03%
2020/06/01	1	19.40	26	20.17	20.75	-25	3,114	-0.80%
2020/05/29	10	18.90	10	18.54	18.90	0	2,876	0.00%
2020/05/28	4	19.06	5	18.70	18.50	-1	2,824	-0.04%
2020/05/27	3	19.23	6	19.17	19.70	-3	2,727	-0.11%
2020/05/26	23	18.51	2	18.15	17.95	21	2,611	0.80%
2020/05/25	6	18.76	0	0.00	19.20	6	2,527	0.24%
2020/05/22	62	20.55	56	20.67	20.05	6	2,424	0.25%
2020/05/21	4	21.05	6	21.05	21.05	-2	2,239	-0.09%
2020/05/11	0	0.00	2	16.20	16.55	-2	1,773	-0.11%
2020/05/07	30	19.86	0	0.00	19.35	30	1,691	1.77%
2020/05/06	29	20.84	40	21.68	21.00	-11	1,639	-0.67%
2020/05/05	10	22.42	51	22.96	22.85	-41	1,511	-2.71%
2020/05/04	20	20.76	12	19.36	21.15	8	1,405	0.57%
2020/04/30	9	19.10	14	18.87	19.25	-5	1,274	-0.39%
2020/04/29	56	17.13	48	17.06	17.50	8	1,078	0.74%
2020/04/27	0	0.00	1	14.50	14.50	-1	791	-0.13%
2020/04/24	23	13.44	12	13.47	13.20	11	732	1.50%
2020/04/23	8	12.65	11	12.19	12.70	-3	621	-0.48%
2020/04/22	3	11.50	4	11.06	11.55	-1	544	-0.18%
2020/04/21	0	0.00	1	10.55	10.50	-1	493	-0.20%
2020/04/20	5	11.07	0	0.00	11.20	5	480	1.04%
2020/03/04	5	12.60	0	0.00	12.85	5	484	1.03%
2020/02/24	1	13.60	0	0.00	13.40	1	516	0.19%
2020/02/11	0	0.00	5	13.45	13.50	-5	533	-0.94%
2020/02/10	5	13.65	0	0.00	13.70	5	528	0.95%
2020/02/06	5	13.10	0	0.00	13.10	5	489	1.02%
2020/02/04	0	0.00	2	12.40	12.40	-2	443	-0.45%
2020/02/03	2	11.95	0	0.00	12.00	2	443	0.45%
2020/01/09	0	0.00	3	14.05	14.25	-3	462	-0.65%
2019/12/31	0	0.00	1	14.20	14.20	-1	445	-0.22%
2019/12/26	1	14.30	0	0.00	14.55	1	428	0.23%
2019/12/12	6	14.02	0	0.00	14.00	6	397	1.51%
2019/12/11	3	14.13	0	0.00	14.10	3	393	0.76%
2019/12/05	0	0.00	1	13.80	13.80	-1	354	-0.28%
2019/11/26	6	14.22	0	0.00	14.10	6	355	1.69%
2019/11/22	1	13.80	0	0.00	13.80	1	317	0.31%
2019/11/15	1	14.20	0	0.00	13.95	1	309	0.32%
2019/11/13	0	0.00	1	13.30	13.30	-1	263	-0.38%
2019/07/12	3	15.25	0	0.00	15.15	3	552	0.54%
2019/07/04	11	15.53	16	15.71	15.40	-5	655	-0.76%
2019/07/03	0	0.00	10	15.40	15.45	-10	592	-1.69%
2019/07/01	5	13.75	0	0.00	13.85	5	568	0.88%
2019/06/24	5	14.05	0	0.00	14.05	5	572	0.87%
2019/05/07	11	16.67	1	16.75	16.60	10	1,032	0.97%
2019/04/29	4	18.68	4	18.78	17.40	0	994	0.00%
2019/04/26	1	17.80	1	17.85	17.80	0	941	0.00%
2019/04/24	0	0.00	10	18.45	18.20	-10	955	-1.05%
2019/04/23	5	18.20	0	0.00	18.20	5	951	0.53%
2019/04/19	7	18.46	2	18.55	18.65	5	936	0.53%
2019/04/18	1	18.75	1	18.80	18.15	0	929	0.00%
2019/04/17	4	18.66	4	18.84	18.40	0	901	0.00%
2019/04/16	0	0.00	10	18.90	19.05	-10	840	-1.19%
2019/04/08	0	0.00	5	17.55	17.85	-5	741	-0.67%
2019/03/21	1	17.90	3	18.10	17.85	-2	671	-0.30%
2019/03/20	1	18.10	1	17.90	17.95	0	668	0.00%
2019/03/19	5	17.35	0	0.00	17.70	5	637	0.78%
2019/03/15	12	17.86	9	18.05	18.25	3	608	0.49%
2019/03/14	5	18.00	9	17.73	17.45	-4	555	-0.72%
2019/03/13	2	18.30	0	0.00	18.20	2	535	0.37%
2019/03/12	5	19.25	5	18.78	18.30	0	525	0.00%
2019/03/11	11	18.66	8	18.68	18.75	3	501	0.60%
2019/03/08	14	18.24	5	18.33	18.70	9	480	1.87%
2019/02/25	0	0.00	1	15.65	15.65	-1	285	-0.35%
2019/02/14	1	15.45	0	0.00	15.40	1	267	0.37%
2018/12/26	1	15.80	1	15.65	15.50	0	410	0.00%
2018/12/21	0	0.00	1	14.50	14.50	-1	403	-0.25%
2018/12/13	2	16.00	0	0.00	16.10	2	411	0.49%
2018/12/04	1	16.45	30	16.39	16.50	-29	406	-7.13%
2018/11/29	10	15.40	0	0.00	15.45	10	393	2.54%
2018/11/28	20	15.38	0	0.00	15.35	20	392	5.09%
2018/11/05	1	15.55	0	0.00	15.60	1	501	0.20%
2018/10/02	0	0.00	1	18.70	18.75	-1	837	-0.12%
2018/09/03	0	0.00	1	20.60	20.65	-1	1,549	-0.06%
2018/08/29	0	0.00	1	21.35	21.50	-1	1,662	-0.06%
2018/08/28	2	20.80	0	0.00	21.05	2	1,683	0.12%
2018/08/01	0	0.00	2	22.80	23.00	-2	2,514	-0.08%
2018/07/30	1	22.70	0	0.00	22.65	1	2,624	0.04%
2018/07/19	0	0.00	2	23.50	23.25	-2	2,552	-0.08%
2018/07/13	5	24.16	1	24.45	24.00	4	2,521	0.16%
2018/07/12	5	22.45	0	0.00	22.55	5	2,378	0.21%
2018/07/11	0	0.00	2	22.75	22.80	-2	2,376	-0.08%
2018/07/10	2	22.70	5	22.50	22.50	-3	2,381	-0.13%
2018/07/09	0	0.00	5	22.69	22.40	-5	2,371	-0.21%
2018/07/06	1	21.95	2	22.75	22.50	-1	2,365	-0.04%
2018/07/05	0	0.00	1	23.00	22.70	-1	2,354	-0.04%
2018/07/04	7	22.34	4	22.45	23.00	3	2,360	0.13%
2018/07/02	4	23.65	0	0.00	23.30	4	2,359	0.17%
2018/06/27	1	23.50	4	23.38	23.30	-3	2,352	-0.13%
2018/06/26	1	23.05	0	0.00	23.45	1	2,350	0.04%
2018/06/25	2	24.33	3	25.07	24.00	-1	2,340	-0.04%
2018/06/22	8	24.28	2	23.08	24.40	6	2,251	0.27%
2018/06/19	0	0.00	8	25.35	24.80	-8	2,211	-0.36%
2018/06/15	8	24.42	8	24.64	24.80	0	2,144	0.00%
2018/06/12	0	0.00	23	24.70	24.60	-23	2,148	-1.07%
2018/06/11	1	25.25	3	25.20	25.00	-2	2,127	-0.09%
2018/06/08	0	0.00	7	25.03	25.00	-7	2,080	-0.34%
2018/06/04	0	0.00	1	25.35	24.90	-1	1,974	-0.05%
2018/06/01	0	0.00	3	24.77	24.30	-3	1,937	-0.15%
2018/05/31	30	23.85	4	23.90	23.75	26	1,849	1.41%
2018/05/29	2	23.40	0	0.00	23.15	2	1,754	0.11%
2018/05/28	2	23.83	6	23.83	23.20	-4	1,719	-0.23%
2018/05/24	1	23.75	0	0.00	22.80	1	1,578	0.06%
2018/05/23	4	22.74	5	22.63	23.00	-1	1,511	-0.07%
2018/05/22	10	23.16	4	22.65	22.60	6	1,488	0.40%
2018/05/21	1	22.25	0	0.00	22.05	1	1,392	0.07%
2018/05/18	1	22.25	0	0.00	22.30	1	1,391	0.07%
2018/05/17	2	22.80	1	23.15	22.70	1	1,391	0.07%
2018/05/16	1	22.20	0	0.00	22.10	1	1,353	0.07%
2018/05/15	2	22.70	0	0.00	22.60	2	1,354	0.15%
2018/05/14	0	0.00	1	23.10	23.15	-1	1,328	-0.08%
2018/05/10	0	0.00	20	21.80	21.65	-20	1,274	-1.57%
2018/05/07	21	22.20	0	0.00	22.50	21	1,322	1.59%
2018/05/04	0	0.00	3	22.05	22.05	-3	1,231	-0.24%
2018/04/24	0	0.00	5	19.30	19.75	-5	1,207	-0.41%
2018/04/18	2	21.03	0	0.00	20.75	2	1,281	0.16%
2018/04/11	2	21.15	0	0.00	21.05	2	1,322	0.15%
2018/04/02	0	0.00	1	22.95	23.00	-1	1,400	-0.07%
2018/03/31	0	0.00	1	22.85	22.70	-1	1,408	-0.07%
2018/03/30	1	23.30	5	23.23	23.10	-4	1,403	-0.28%
2018/03/29	2	23.20	0	0.00	23.40	2	1,394	0.14%
2018/03/28	0	0.00	2	22.95	23.05	-2	1,384	-0.14%
2018/03/27	3	23.55	2	23.60	23.30	1	1,385	0.07%
2018/03/26	11	23.09	9	23.00	23.00	2	1,371	0.15%
2018/03/23	0	0.00	3	22.53	22.60	-3	1,341	-0.22%
2018/03/21	0	0.00	2	22.70	22.55	-2	1,319	-0.15%
2018/03/20	2	23.30	0	0.00	22.45	2	1,348	0.15%
2018/02/27	1	21.15	0	0.00	21.00	1	3,080	0.03%
2018/02/22	2	20.75	2	20.60	20.60	0	3,796	0.00%
2018/02/05	1	21.00	1	21.15	21.05	0	4,422	0.00%
2018/02/02	0	0.00	1	22.00	21.85	-1	4,726	-0.02%
2018/01/31	0	0.00	4	22.23	22.35	-4	5,679	-0.07%
2018/01/26	1	21.95	0	0.00	21.90	1	5,895	0.02%
2018/01/25	1	22.45	0	0.00	22.20	1	5,900	0.02%
2018/01/22	1	22.05	0	0.00	22.10	1	5,921	0.02%
2018/01/19	2	22.10	0	0.00	22.10	2	5,933	0.03%
2018/01/17	5	23.04	6	23.00	22.70	-1	5,990	-0.02%
2018/01/16	2	22.45	0	0.00	22.50	2	6,009	0.03%
2018/01/09	1	21.90	0	0.00	21.80	1	6,196	0.02%
2018/01/05	1	22.90	0	0.00	22.70	1	6,456	0.02%
2018/01/04	0	0.00	1	22.55	22.95	-1	6,528	-0.02%
2018/01/02	1	21.95	0	0.00	22.15	1	6,459	0.02%