亞泰 (4974)-凱基-基隆券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
73.9
漲跌
▲1.0
漲幅
+1.37%
成交量
689張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	6	73.97	73.90	-6	220	-2.72%
2024/05/06	4	72.93	0	0.00	72.90	4	209	1.91%
2024/04/30	0	0.00	1	72.00	72.10	-1	193	-0.52%
2024/04/29	0	0.00	2	71.30	71.70	-2	190	-1.05%
2024/04/26	0	0.00	12	71.58	71.40	-12	186	-6.42%
2024/04/25	10	72.00	7	72.00	72.00	3	182	1.65%
2024/04/23	2	68.30	0	0.00	68.20	2	151	1.32%
2024/04/10	1	69.50	0	0.00	69.40	1	145	0.69%
2024/04/08	2	69.60	0	0.00	69.80	2	143	1.40%
2024/03/26	1	68.00	0	0.00	68.00	1	136	0.73%
2024/03/25	1	68.00	0	0.00	68.30	1	135	0.74%
2024/03/21	4	68.50	1	69.30	68.50	3	132	2.26%
2024/03/18	0	0.00	1	68.60	68.50	-1	130	-0.77%
2024/03/11	0	68.30	7	67.93	67.60	-7	133	-5.26%
2024/03/06	1	68.70	0	0.00	69.00	1	126	0.79%
2024/03/05	0	68.80	0	0.00	69.50	0	125	0.00%
2024/02/26	2	68.50	0	0.00	68.30	2	102	1.95%
2024/02/22	0	68.20	0	0.00	68.10	0	97	0.01%
2024/01/19	0	0.00	3	65.33	65.30	-3	84	-3.57%
2024/01/08	0	0.00	1	66.70	66.40	-1	79	-1.25%
2024/01/05	0	0.00	2	66.40	66.40	-2	80	-2.49%
2023/12/08	1	65.70	0	0.00	66.00	1	96	1.03%
2023/12/06	1	65.90	0	0.00	65.90	1	95	1.04%
2023/11/17	0	0.00	1	65.90	66.00	-1	104	-0.96%
2023/11/13	1	65.40	0	0.00	65.40	1	113	0.88%
2023/10/12	1	64.50	0	0.00	64.90	1	198	0.50%
2023/10/05	0	0.00	1	66.50	66.20	-1	199	-0.50%
2023/09/21	0	67.40	0	0.00	67.40	0	201	0.00%
2023/09/15	1	68.00	0	0.00	68.10	1	217	0.46%
2023/09/14	0	0.00	1	69.00	68.30	-1	222	-0.45%
2023/09/13	0	0.00	1	68.00	67.80	-1	226	-0.44%
2023/09/06	1	67.90	1	67.60	68.20	0	296	0.00%
2023/08/24	1	67.50	0	0.00	67.50	1	318	0.31%
2023/08/18	2	68.60	0	0.00	68.40	2	318	0.63%
2023/08/16	3	69.07	0	0.00	69.00	3	312	0.96%
2023/08/10	0	0.00	5	67.30	66.90	-5	296	-1.69%
2023/08/09	1	67.40	1	67.70	67.60	0	294	0.00%
2023/08/07	1	67.80	0	0.00	68.10	1	295	0.34%
2023/08/04	1	67.00	1	67.40	67.40	0	293	0.00%
2023/08/02	2	67.35	0	0.00	67.40	2	292	0.68%
2023/07/31	5	67.30	0	0.00	67.30	5	286	1.74%
2023/07/25	0	0.00	2	66.50	66.70	-2	271	-0.74%
2023/07/24	1	64.50	0	0.00	64.70	1	261	0.38%
2023/07/14	0	0.00	1	63.80	64.00	-1	281	-0.35%
2023/07/13	1	63.90	0	0.00	63.80	1	283	0.35%
2023/07/12	0	0.00	1	64.80	64.10	-1	285	-0.35%
2023/07/11	1	63.90	1	64.50	65.00	0	285	0.00%
2023/07/10	0	0.00	2	64.00	63.80	-2	286	-0.70%
2023/07/07	1	64.00	0	0.00	63.90	1	286	0.35%
2023/07/06	0	0.00	1	64.40	64.40	-1	287	-0.35%
2023/07/05	1	64.80	0	0.00	64.60	1	288	0.35%
2023/06/26	1	64.30	0	0.00	63.80	1	301	0.33%
2023/06/16	1	65.30	0	0.00	65.20	1	296	0.34%
2023/06/14	0	0.00	5	70.20	70.00	-5	250	-2.00%
2023/06/13	0	0.00	1	70.60	70.30	-1	252	-0.40%
2023/06/12	4	70.40	0	0.00	70.30	4	250	1.60%
2023/06/05	1	70.00	0	0.00	70.80	1	306	0.33%
2023/06/02	1	70.50	0	0.00	70.70	1	319	0.31%
2023/05/24	1	68.60	0	0.00	68.60	1	410	0.24%
2023/05/15	0	0.00	1	67.50	67.00	-1	435	-0.23%
2023/05/12	0	0.00	1	66.60	67.60	-1	447	-0.22%
2023/05/11	2	67.65	0	0.00	67.30	2	466	0.43%
2023/05/09	0	0.00	1	68.30	68.60	-1	491	-0.20%
2023/05/04	1	68.80	0	0.00	68.90	1	560	0.18%
2023/05/03	0	0.00	1	67.50	67.60	-1	576	-0.17%
2023/05/02	1	67.90	4	68.05	68.00	-3	583	-0.51%
2023/04/28	1	68.10	1	68.00	68.00	0	597	0.00%
2023/04/26	0	0.00	1	67.00	67.60	-1	661	-0.15%
2023/04/25	3	67.90	2	67.60	67.30	1	667	0.15%
2023/04/21	1	68.60	1	68.30	68.30	0	704	0.00%
2023/04/20	1	69.80	1	69.40	69.40	0	710	0.00%
2023/04/18	0	0.00	1	70.60	70.50	-1	782	-0.13%
2023/04/17	1	70.60	0	0.00	71.30	1	820	0.12%
2023/04/13	0	0.00	1	70.70	70.40	-1	818	-0.12%
2023/04/10	0	0.00	2	71.10	70.90	-2	812	-0.25%
2023/03/31	2	70.70	0	0.00	70.70	2	804	0.25%
2023/03/28	0	70.52	0	0.00	69.30	0	801	0.00%
2023/03/22	7	71.50	0	0.00	70.50	7	794	0.88%
2023/03/10	3	72.23	1	72.10	71.10	2	791	0.25%
2023/03/07	1	71.00	0	0.00	71.00	1	739	0.14%
2023/03/02	1	70.20	0	0.00	70.00	1	702	0.14%
2023/03/01	1	71.30	2	69.30	70.80	-1	683	-0.15%
2023/02/21	1	65.70	0	0.00	65.80	1	624	0.16%
2023/02/20	1	65.40	0	0.00	65.50	1	621	0.16%
2023/02/15	5	64.24	0	0.00	64.20	5	619	0.81%
2023/02/14	1	64.50	0	0.00	65.00	1	616	0.16%
2023/02/08	1	65.20	1	66.00	64.80	0	583	0.00%
2023/02/07	1	63.30	0	0.00	64.30	1	574	0.17%
2023/02/06	1	63.50	1	64.50	64.20	0	557	0.00%
2023/01/31	0	0.00	1	67.00	67.10	-1	484	-0.21%
2023/01/12	1	65.60	1	65.00	63.30	0	388	0.00%
2023/01/11	0	0.00	1	64.00	64.40	-1	355	-0.28%
2023/01/10	0	0.00	8	63.18	63.10	-8	341	-2.34%
2023/01/09	2	64.40	3	63.83	63.40	-1	331	-0.30%
2023/01/06	2	63.00	13	62.12	63.10	-11	284	-3.87%
2023/01/05	15	59.50	0	0.00	61.60	15	251	5.96%
2022/12/28	1	57.00	0	0.00	56.80	1	210	0.48%
2022/12/22	1	57.40	0	0.00	57.50	1	208	0.48%
2022/12/20	1	56.50	0	0.00	56.70	1	207	0.48%
2022/12/15	1	57.00	0	0.00	57.20	1	204	0.49%
2022/12/06	0	0.00	1	57.70	58.00	-1	176	-0.57%
2022/12/05	0	0.00	1	57.60	57.20	-1	156	-0.64%
2022/12/01	0	0.00	1	57.50	57.10	-1	151	-0.66%
2022/11/25	0	0.00	1	57.00	56.90	-1	153	-0.65%
2022/11/15	3	55.60	0	0.00	56.10	3	139	2.14%
2022/11/11	1	56.00	0	0.00	56.10	1	137	0.73%
2022/11/10	0	0.00	1	56.20	56.20	-1	135	-0.74%
2022/11/09	0	0.00	1	56.20	56.20	-1	137	-0.73%
2022/11/07	1	55.80	0	0.00	55.70	1	143	0.69%
2022/11/04	0	0.00	1	55.10	55.20	-1	141	-0.71%
2022/11/01	0	0.00	1	54.40	54.20	-1	136	-0.73%
2022/10/31	1	53.90	1	54.60	54.10	0	145	0.00%
2022/10/28	1	54.00	1	54.70	54.90	0	135	0.00%
2022/10/24	2	53.70	0	0.00	53.70	2	154	1.29%
2022/10/13	0	0.00	1	51.70	51.70	-1	149	-0.67%
2022/10/11	1	53.00	0	0.00	53.10	1	146	0.68%
2022/10/06	1	54.50	0	0.00	54.40	1	145	0.69%
2022/09/28	0	54.10	0	0.00	53.30	0	144	0.00%
2022/09/23	1	53.50	0	0.00	54.80	1	146	0.68%
2022/09/13	0	0.00	2	56.20	55.90	-2	166	-1.20%
2022/08/15	0	0.00	2	56.60	57.10	-2	202	-0.99%
2022/08/10	2	54.70	0	0.00	54.80	2	191	1.05%
2022/08/01	0	0.00	1	55.70	55.40	-1	184	-0.54%
2022/06/21	2	52.00	0	0.00	52.00	2	201	0.99%
2022/06/20	1	55.70	0	0.00	55.70	1	193	0.52%
2022/06/16	1	57.30	0	0.00	57.10	1	180	0.55%
2022/06/15	0	0.00	1	58.10	57.70	-1	177	-0.56%
2022/05/27	1	55.80	1	55.70	55.80	0	157	0.00%
2022/05/20	0	0.00	1	56.40	56.30	-1	161	-0.62%
2022/05/19	1	55.90	0	0.00	55.90	1	162	0.62%
2022/05/17	0	0.00	1	55.20	55.80	-1	159	-0.63%
2022/05/16	2	54.90	0	0.00	54.80	2	157	1.27%
2022/05/06	1	56.00	0	0.00	56.30	1	152	0.65%
2022/04/15	0	0.00	1	57.10	57.30	-1	140	-0.71%
2022/03/30	1	56.50	0	0.00	56.50	1	145	0.69%
2022/03/28	0	0.00	1	56.90	56.90	-1	143	-0.70%
2022/03/09	2	56.20	1	56.00	56.20	1	142	0.70%
2022/03/08	0	0.00	7	55.70	55.50	-7	140	-4.98%
2022/03/07	1	55.90	2	55.85	55.90	-1	136	-0.73%
2022/02/25	1	54.30	0	0.00	54.40	1	131	0.76%
2022/02/22	1	54.80	0	0.00	54.80	1	131	0.76%
2022/02/21	0	0.00	2	55.30	55.30	-2	130	-1.53%
2022/02/14	0	0.00	2	55.45	55.30	-2	137	-1.46%
2022/02/10	0	56.10	1	55.90	55.80	-1	134	-0.75%
2022/01/20	0	0.00	3	55.90	55.90	-3	161	-1.86%
2022/01/14	0	0.00	1	55.60	56.10	-1	166	-0.60%
2022/01/12	2	55.30	1	55.10	55.80	1	163	0.61%
2022/01/06	0	0.00	4	55.65	55.50	-4	161	-2.48%
2022/01/05	0	0.00	6	55.77	56.00	-6	163	-3.68%
2021/12/30	0	0.00	2	55.40	55.50	-2	159	-1.25%
2021/12/15	5	53.32	0	0.00	53.30	5	184	2.70%
2021/11/29	2	53.00	0	0.00	53.00	2	213	0.94%
2021/11/18	0	0.00	1	54.50	54.60	-1	231	-0.43%
2021/11/04	5	52.94	0	0.00	53.00	5	362	1.38%
2021/11/03	1	55.30	0	0.00	55.30	1	411	0.24%
2021/11/02	1	55.10	0	0.00	55.10	1	422	0.24%
2021/10/12	1	53.30	0	0.00	52.60	1	644	0.16%
2021/10/06	1	53.80	0	0.00	53.50	1	686	0.15%
2021/10/04	2	54.90	0	0.00	54.70	2	693	0.29%
2021/09/15	2	56.75	0	0.00	56.70	2	929	0.22%
2021/09/08	1	56.80	0	0.00	57.00	1	925	0.11%
2021/09/02	1	58.00	0	0.00	57.50	1	910	0.11%
2021/08/30	0	0.00	1	58.90	58.90	-1	902	-0.11%
2021/08/24	1	57.50	0	0.00	57.50	1	897	0.11%
2021/08/13	0	0.00	20	58.93	58.50	-20	850	-2.35%
2021/08/12	1	59.50	0	0.00	60.20	1	837	0.12%
2021/08/11	2	59.50	1	59.60	59.10	1	829	0.12%
2021/08/10	20	62.00	0	0.00	61.00	20	811	2.47%
2021/08/09	1	63.10	3	62.83	63.00	-2	783	-0.26%
2021/08/03	0	0.00	2	59.50	60.10	-2	707	-0.28%
2021/07/30	0	0.00	5	56.30	55.60	-5	667	-0.75%
2021/07/29	1	56.00	0	0.00	56.10	1	664	0.15%
2021/07/28	0	0.00	2	59.15	59.20	-2	659	-0.30%
2021/07/27	0	0.00	2	61.90	60.60	-2	647	-0.31%
2021/07/26	0	0.00	18	61.98	61.60	-18	649	-2.77%
2021/07/21	3	59.17	0	0.00	59.20	3	613	0.49%
2021/07/20	6	59.93	0	0.00	59.40	6	611	0.98%
2021/07/19	20	61.68	0	0.00	61.20	20	600	3.33%
2021/07/13	3	59.50	4	60.40	58.90	-1	553	-0.18%
2021/07/09	0	0.00	2	59.20	58.60	-2	516	-0.39%
2021/07/06	0	0.00	2	58.70	58.80	-2	533	-0.37%
2021/07/05	2	58.40	0	0.00	58.40	2	535	0.37%
2021/06/29	11	61.19	9	61.06	60.90	2	529	0.38%
2021/06/28	0	0.00	1	59.30	59.80	-1	428	-0.23%
2021/06/25	0	0.00	1	58.00	57.70	-1	385	-0.26%
2021/06/22	1	55.00	0	0.00	54.90	1	367	0.27%
2021/06/21	0	0.00	1	55.20	55.40	-1	370	-0.27%
2021/06/16	0	0.00	5	55.30	55.00	-5	381	-1.31%
2021/05/25	0	0.00	4	53.80	53.50	-4	494	-0.81%
2021/05/24	1	51.50	1	52.00	52.30	0	498	0.00%
2021/05/20	2	51.55	0	0.00	51.50	2	542	0.37%
2021/05/19	0	0.00	2	51.20	51.60	-2	559	-0.36%
2021/05/17	6	50.03	0	0.00	49.20	6	605	0.99%
2021/05/14	1	52.50	0	0.00	51.60	1	603	0.17%
2021/05/13	1	51.30	0	0.00	51.90	1	620	0.16%
2021/05/06	1	54.60	0	0.00	54.80	1	688	0.15%
2021/05/05	1	54.60	0	0.00	54.90	1	702	0.14%
2021/05/04	2	54.60	0	0.00	55.10	2	709	0.28%
2021/04/29	1	57.60	0	0.00	57.70	1	703	0.14%
2021/04/23	0	0.00	2	57.50	58.00	-2	697	-0.29%
2021/04/16	1	58.00	0	0.00	58.00	1	698	0.14%
2021/04/13	1	58.80	0	0.00	58.40	1	719	0.14%
2021/04/12	1	59.90	5	59.90	59.90	-4	709	-0.56%
2021/04/09	1	59.40	0	0.00	59.30	1	705	0.14%
2021/04/01	5	58.40	0	0.00	58.40	5	661	0.76%
2021/03/08	0	56.90	0	0.00	55.90	0	589	0.00%
2021/03/05	1	56.10	0	0.00	55.90	1	580	0.17%
2021/03/02	0	0.00	2	58.00	57.00	-2	564	-0.35%
2021/02/22	0	0.00	1	59.30	58.70	-1	518	-0.19%
2021/02/19	2	59.00	2	59.10	59.60	0	490	0.00%
2021/02/18	0	0.00	5	58.50	59.10	-5	472	-1.06%
2021/02/17	1	57.70	7	57.27	58.00	-6	440	-1.36%
2021/02/05	0	0.00	3	57.10	56.50	-3	422	-0.71%
2021/02/04	3	57.03	0	0.00	56.90	3	414	0.72%
2021/01/29	2	56.90	6	57.52	55.20	-4	358	-1.12%
2021/01/28	1	56.30	0	0.00	56.30	1	312	0.32%
2021/01/22	0	0.00	5	54.50	54.30	-5	269	-1.85%
2021/01/20	5	53.20	0	0.00	53.00	5	251	1.99%
2021/01/19	0	0.00	5	54.30	54.20	-5	245	-2.03%
2021/01/12	6	54.17	1	54.00	53.70	5	228	2.19%
2021/01/11	1	55.00	5	55.00	55.00	-4	221	-1.81%
2021/01/06	0	0.00	1	55.40	54.60	-1	199	-0.50%
2021/01/05	0	0.00	1	53.50	53.30	-1	177	-0.56%
2020/12/11	5	53.50	0	0.00	52.70	5	180	2.77%
2020/12/08	0	0.00	1	54.70	54.00	-1	177	-0.56%
2020/11/26	10	53.20	0	0.00	53.40	10	169	5.91%
2020/11/24	0	0.00	1	53.70	53.40	-1	167	-0.60%
2020/11/23	0	0.00	1	53.50	53.40	-1	167	-0.60%
2020/11/19	1	53.20	0	0.00	53.40	1	166	0.60%
2020/11/05	0	0.00	1	51.80	51.80	-1	192	-0.52%
2020/10/14	1	51.20	0	0.00	51.20	1	254	0.39%
2020/09/24	1	51.10	0	0.00	50.40	1	335	0.30%
2020/08/31	1	53.40	0	0.00	53.20	1	444	0.23%
2020/08/20	2	54.15	0	0.00	52.30	2	474	0.42%
2020/08/19	2	54.70	0	0.00	54.60	2	465	0.43%
2020/08/14	6	53.73	0	0.00	53.70	6	466	1.29%
2020/08/11	2	54.05	0	0.00	53.70	2	473	0.42%
2020/08/10	0	0.00	1	55.20	54.40	-1	473	-0.21%
2020/08/07	0	0.00	1	54.80	54.20	-1	476	-0.21%
2020/08/05	1	54.60	0	0.00	54.60	1	473	0.21%
2020/07/14	1	53.90	0	0.00	53.90	1	575	0.17%
2020/07/10	0	0.00	1	54.50	54.20	-1	585	-0.17%
2020/07/07	0	0.00	2	55.70	54.70	-2	573	-0.35%
2020/06/23	1	55.70	0	0.00	55.90	1	536	0.19%
2020/06/19	1	55.40	0	0.00	55.40	1	546	0.18%
2020/06/10	0	0.00	1	54.60	54.50	-1	583	-0.17%
2020/06/08	1	55.60	0	0.00	55.20	1	620	0.16%
2020/06/05	0	0.00	17	55.60	55.70	-17	633	-2.69%
2020/06/04	1	55.00	1	54.90	55.20	0	643	0.00%
2020/06/03	2	55.85	0	0.00	55.60	2	660	0.30%
2020/06/01	0	0.00	1	54.80	54.90	-1	703	-0.14%
2020/05/29	0	0.00	1	53.70	53.90	-1	709	-0.14%
2020/05/28	30	54.71	11	53.70	53.70	19	734	2.59%
2020/05/22	1	53.80	0	0.00	54.00	1	783	0.13%
2020/05/15	6	53.17	5	52.80	52.50	1	870	0.11%
2020/05/14	1	53.70	0	0.00	52.90	1	877	0.11%
2020/05/12	2	54.05	1	54.00	54.00	1	903	0.11%
2020/04/27	0	0.00	3	51.90	52.00	-3	1,112	-0.27%
2020/04/24	1	52.40	4	52.53	51.60	-3	1,116	-0.27%
2020/04/23	0	0.00	1	50.50	50.80	-1	1,104	-0.09%
2020/04/22	0	0.00	1	48.25	50.20	-1	1,136	-0.09%
2020/04/20	0	0.00	1	50.00	50.70	-1	1,144	-0.09%
2020/04/07	2	47.05	0	0.00	47.05	2	1,685	0.12%
2020/03/30	1	43.70	0	0.00	44.40	1	1,960	0.05%
2020/03/27	1	45.20	0	0.00	44.25	1	1,964	0.05%
2020/03/26	0	0.00	2	43.50	44.45	-2	1,978	-0.10%
2020/03/24	2	42.50	0	0.00	42.25	2	1,979	0.10%
2020/03/19	0	0.00	2	37.95	38.00	-2	2,043	-0.10%
2020/03/18	3	43.87	0	0.00	42.10	3	2,024	0.15%
2020/03/16	0	0.00	5	47.52	44.50	-5	2,016	-0.25%
2020/03/13	2	47.40	0	0.00	47.20	2	2,003	0.10%
2020/03/06	2	56.30	0	0.00	55.90	2	1,950	0.10%
2020/03/05	0	0.00	1	57.80	58.30	-1	1,930	-0.05%
2020/03/04	1	56.40	0	0.00	56.10	1	1,908	0.05%
2020/03/03	0	0.00	1	56.60	56.70	-1	1,905	-0.05%
2020/02/26	1	56.60	0	0.00	56.50	1	1,865	0.05%
2020/02/24	2	56.90	0	0.00	56.80	2	1,857	0.11%
2020/02/19	1	57.60	0	0.00	58.00	1	1,864	0.05%
2020/02/18	0	0.00	3	57.20	57.70	-3	1,871	-0.16%
2020/02/11	0	0.00	1	56.50	57.30	-1	1,855	-0.05%
2020/02/07	3	54.80	1	55.80	54.40	2	1,841	0.11%
2020/01/30	1	53.00	0	0.00	52.90	1	1,904	0.05%
2020/01/20	1	59.10	0	0.00	58.70	1	1,876	0.05%
2020/01/17	1	59.30	1	59.30	59.30	0	1,863	0.00%
2020/01/10	1	58.30	1	57.50	57.00	0	1,763	0.00%
2020/01/08	0	0.00	1	58.50	57.60	-1	1,703	-0.06%
2020/01/07	3	62.43	13	62.02	59.50	-10	1,674	-0.60%
2020/01/06	3	65.83	2	66.80	66.00	1	1,571	0.06%
2020/01/03	23	66.13	39	65.87	65.70	-16	1,491	-1.07%
2020/01/02	2	61.50	0	0.00	62.60	2	1,260	0.16%
2019/12/31	0	0.00	1	60.00	60.00	-1	1,218	-0.08%
2019/12/30	6	61.10	4	60.85	61.10	2	1,193	0.17%
2019/12/26	2	58.25	2	58.90	59.20	0	992	0.00%
2019/12/24	2	55.75	0	0.00	55.60	2	883	0.23%
2019/12/20	0	0.00	1	56.00	55.60	-1	852	-0.12%
2019/12/19	0	0.00	5	56.18	55.30	-5	845	-0.59%
2019/12/18	1	56.20	2	57.40	56.20	-1	835	-0.12%
2019/12/16	1	54.90	0	0.00	54.90	1	760	0.13%
2019/12/11	0	0.00	1	53.80	53.60	-1	743	-0.13%
2019/12/10	0	0.00	1	53.70	53.80	-1	741	-0.13%
2019/12/09	2	53.15	1	53.70	53.00	1	741	0.13%
2019/12/06	1	53.30	0	0.00	53.50	1	731	0.14%
2019/11/28	0	0.00	1	54.40	54.40	-1	714	-0.14%
2019/11/27	1	55.50	0	0.00	55.20	1	713	0.14%
2019/11/22	1	54.80	0	0.00	54.40	1	708	0.14%
2019/11/19	1	56.00	0	0.00	55.90	1	751	0.13%
2019/11/18	1	55.90	1	56.10	56.80	0	743	0.00%
2019/11/15	1	55.20	1	55.10	56.50	0	718	0.00%
2019/11/14	1	54.50	0	0.00	54.50	1	700	0.14%
2019/11/13	0	0.00	1	55.00	54.00	-1	691	-0.14%
2019/11/11	3	53.87	0	0.00	53.40	3	640	0.47%
2019/11/06	1	54.00	1	54.90	54.50	0	593	0.00%
2019/11/04	0	0.00	2	53.55	53.50	-2	536	-0.37%
2019/11/01	11	53.32	16	53.26	53.30	-5	516	-0.97%
2019/10/31	3	51.57	2	53.00	53.00	1	405	0.25%
2019/10/21	2	48.00	0	0.00	48.05	2	376	0.53%
2019/10/18	0	0.00	1	47.75	47.85	-1	374	-0.27%
2019/10/16	0	0.00	1	47.80	47.70	-1	374	-0.27%
2019/10/08	1	47.10	0	0.00	47.00	1	357	0.28%
2019/09/27	0	0.00	1	46.20	46.00	-1	359	-0.28%
2019/09/25	2	46.85	0	0.00	46.80	2	360	0.56%
2019/09/18	1	47.30	0	0.00	47.30	1	393	0.25%
2019/09/16	1	46.15	0	0.00	46.20	1	390	0.26%
2019/09/11	1	46.50	0	0.00	46.50	1	391	0.26%
2019/09/05	0	0.00	1	47.00	47.05	-1	394	-0.25%
2019/09/03	0	0.00	1	47.40	47.45	-1	378	-0.26%
2019/08/26	0	0.00	1	47.15	47.25	-1	331	-0.30%
2019/08/23	0	0.00	2	47.00	48.65	-2	308	-0.65%
2019/08/21	0	0.00	8	46.12	45.85	-8	264	-3.03%
2019/08/20	0	0.00	1	46.05	45.75	-1	256	-0.39%
2019/08/12	0	0.00	1	44.00	44.00	-1	220	-0.45%
2019/08/06	3	43.22	0	0.00	43.70	3	231	1.29%
2019/08/05	1	44.40	0	0.00	44.25	1	234	0.43%
2019/08/02	1	44.30	0	0.00	44.45	1	239	0.42%
2019/08/01	0	0.00	2	45.35	45.00	-2	237	-0.84%
2019/07/25	2	44.33	0	0.00	44.45	2	227	0.88%
2019/07/24	0	0.00	1	44.10	44.15	-1	226	-0.44%
2019/07/11	1	43.10	0	0.00	43.10	1	230	0.43%
2019/07/01	1	43.15	6	43.20	43.10	-5	259	-1.92%
2019/05/13	1	43.50	0	0.00	43.50	1	448	0.22%
2019/04/30	0	0.00	1	45.20	45.30	-1	419	-0.24%
2019/04/12	1	45.55	0	0.00	45.55	1	422	0.24%
2019/04/08	3	46.83	0	0.00	46.80	3	396	0.76%
2019/03/28	1	46.35	0	0.00	46.40	1	360	0.28%
2019/03/26	1	47.35	1	47.70	47.40	0	347	0.00%
2019/03/25	2	48.10	5	48.68	47.00	-3	331	-0.91%
2019/03/22	1	46.00	5	46.56	48.45	-4	255	-1.57%
2019/03/13	0	0.00	2	45.15	45.40	-2	257	-0.78%
2019/03/12	1	44.70	0	0.00	44.80	1	251	0.40%
2019/03/11	3	44.60	1	45.40	45.20	2	248	0.81%
2019/03/08	1	43.35	0	0.00	44.00	1	235	0.42%
2019/03/06	2	44.05	1	44.00	43.90	1	224	0.45%
2019/02/21	0	0.00	1	40.90	42.50	-1	187	-0.53%
2019/01/02	0	0.00	1	38.10	38.00	-1	204	-0.49%
2018/12/21	1	37.30	0	0.00	37.75	1	236	0.42%
2018/12/17	0	0.00	1	38.75	38.10	-1	239	-0.42%
2018/12/13	0	0.00	1	40.55	39.20	-1	233	-0.43%
2018/12/07	1	37.10	0	0.00	37.30	1	191	0.52%
2018/12/06	1	37.40	0	0.00	37.05	1	192	0.52%
2018/11/01	0	0.00	1	36.60	36.70	-1	209	-0.48%
2018/10/31	1	36.00	0	0.00	36.20	1	207	0.48%
2018/10/30	1	35.80	0	0.00	35.55	1	209	0.48%
2018/10/18	1	35.40	0	0.00	35.50	1	263	0.38%
2018/10/15	1	34.20	0	0.00	34.60	1	280	0.36%
2018/10/11	1	33.65	0	0.00	33.35	1	274	0.36%
2018/10/08	1	38.70	0	0.00	37.40	1	253	0.40%
2018/10/02	2	42.50	0	0.00	42.50	2	236	0.85%
2018/08/21	0	0.00	1	43.15	43.10	-1	372	-0.27%
2018/08/10	0	0.00	2	45.00	45.00	-2	380	-0.53%
2018/08/08	0	0.00	1	45.05	45.05	-1	381	-0.26%
2018/08/07	1	45.00	0	0.00	45.00	1	380	0.26%
2018/08/06	1	45.10	0	0.00	45.10	1	380	0.26%
2018/07/27	2	46.80	1	46.90	46.80	1	387	0.26%
2018/07/26	0	0.00	3	47.02	46.70	-3	385	-0.78%
2018/07/25	15	47.83	10	48.05	47.05	5	381	1.31%
2018/07/24	1	45.55	1	46.15	46.50	0	358	0.00%
2018/07/23	1	44.50	0	0.00	44.75	1	344	0.29%
2018/07/13	1	45.40	2	44.98	44.70	-1	366	-0.27%
2018/06/27	1	42.95	0	0.00	43.05	1	366	0.27%
2018/06/22	1	44.35	0	0.00	44.30	1	356	0.28%
2018/06/15	1	46.25	0	0.00	45.60	1	378	0.26%
2018/06/11	2	47.20	3	46.70	46.70	-1	401	-0.25%
2018/06/04	0	0.00	1	45.20	45.25	-1	380	-0.26%
2018/05/22	2	44.58	0	0.00	44.45	2	450	0.44%
2018/05/17	1	44.80	0	0.00	44.65	1	464	0.22%
2018/05/07	1	44.20	0	0.00	43.55	1	653	0.15%
2018/04/27	1	47.10	0	0.00	47.05	1	744	0.13%
2018/04/24	2	47.95	0	0.00	48.50	2	739	0.27%
2018/04/18	1	49.00	0	0.00	49.05	1	735	0.14%
2018/04/11	1	49.70	1	49.80	49.80	0	720	0.00%
2018/04/09	1	49.05	0	0.00	49.05	1	717	0.14%
2018/03/30	4	49.16	0	0.00	49.10	4	702	0.57%
2018/03/29	7	49.06	0	0.00	48.85	7	710	0.99%
2018/03/28	4	49.06	0	0.00	49.00	4	710	0.56%
2018/03/15	5	49.45	0	0.00	49.00	5	671	0.74%
2018/03/12	1	49.30	2	49.50	49.45	-1	673	-0.15%
2018/03/08	2	48.80	0	0.00	48.80	2	682	0.29%
2018/03/05	2	49.80	0	0.00	49.10	2	697	0.29%
2018/02/27	1	50.00	0	0.00	50.50	1	739	0.14%
2018/02/26	1	49.85	0	0.00	49.90	1	719	0.14%
2018/02/23	0	0.00	1	50.10	49.60	-1	720	-0.14%
2018/02/22	1	49.15	0	0.00	49.25	1	725	0.14%
2018/02/21	0	0.00	1	49.60	49.60	-1	726	-0.14%
2018/02/12	1	48.55	0	0.00	48.50	1	722	0.14%
2018/02/07	1	50.90	0	0.00	50.10	1	711	0.14%
2018/02/06	1	50.70	2	51.15	49.85	-1	690	-0.14%
2018/02/05	8	52.48	9	52.28	52.80	-1	654	-0.15%
2018/02/02	1	49.15	0	0.00	49.90	1	592	0.17%
2018/02/01	1	49.50	0	0.00	49.50	1	598	0.17%
2018/01/31	0	0.00	2	49.45	49.55	-2	601	-0.33%
2018/01/30	1	50.10	4	52.10	50.10	-3	623	-0.48%
2018/01/29	3	52.33	7	52.13	52.10	-4	620	-0.64%
2018/01/26	1	50.70	1	50.60	50.50	0	562	0.00%
2018/01/25	3	50.10	0	0.00	49.70	3	544	0.55%
2018/01/24	2	49.70	2	49.95	49.90	0	534	0.00%
2018/01/10	0	0.00	5	47.30	47.20	-5	575	-0.87%
2018/01/03	5	47.90	0	0.00	47.90	5	620	0.81%