眾達-KY (4977)-凱基-基隆券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
138.0
漲跌
▲0.5
漲幅
+0.36%
成交量
12,878張
產業
上市通信網路類股
342人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	3	135.33	2	136.75	138.00	1	13,930	0.01%
2024/12/16	4	141.25	4	140.13	137.50	0	14,251	0.00%
2024/12/13	1	139.00	2	140.50	137.00	-1	14,077	-0.01%
2024/12/12	6	145.42	2.2	142.84	141.00	3.8	14,070	0.03%
2024/12/11	3	148.50	2	148.25	148.50	1	14,096	0.01%
2024/12/10	8	148.25	8	147.19	146.00	0	13,855	0.00%
2024/12/09	7	147.59	8	148.50	144.50	-1	13,559	-0.01%
2024/12/06	7	144.36	3	143.67	144.00	4	12,986	0.03%
2024/12/05	33.1	144.66	36	142.88	148.50	-3	12,712	-0.02%
2024/12/04	0.1	141.50	7	137.07	143.00	-7	11,988	-0.06%
2024/12/03	33	129.95	21	128.83	130.00	12	11,706	0.10%
2024/12/02	31.1	126.07	34	125.56	129.50	-2.9	11,209	-0.03%
2024/11/29	1	114.00	2	116.50	118.00	-1	10,908	-0.01%
2024/11/27	4	118.00	4.2	116.90	116.50	-0.2	10,709	0.00%
2024/11/25	1.2	126.96	8	127.81	126.50	-6.8	10,366	-0.07%
2024/11/22	7	122.14	1	122.00	120.50	6	10,036	0.06%
2024/11/21	1	118.50	5	120.30	122.50	-4	9,861	-0.04%
2024/11/20	2	113.25	2	113.75	114.50	0	9,521	0.00%
2024/11/19	1	112.00	1	113.00	113.50	0	9,428	0.00%
2024/11/18	17	114.18	17	114.15	110.50	0	9,322	0.00%
2024/11/15	0	0.00	1	111.50	111.50	-1	9,225	-0.01%
2024/11/13	5	118.30	4	118.88	117.00	1	8,874	0.01%
2024/11/12	0	0.00	1	115.00	115.50	-1	8,461	-0.01%
2024/11/11	0	0.00	2	112.00	117.00	-2	8,189	-0.02%
2024/11/08	1	107.00	0	0.00	106.50	1	7,963	0.01%
2024/11/07	3	107.33	0	0.00	107.00	3	7,849	0.04%
2024/10/30	1	107.00	2	109.50	107.50	-1	7,673	-0.01%
2024/10/29	1	107.00	1	107.50	107.50	0	7,621	0.00%
2024/10/28	3	105.00	0	0.00	104.50	3	7,561	0.04%
2024/10/24	3	110.17	1	109.50	108.50	2	7,478	0.03%
2024/10/21	1	115.00	2	113.00	113.00	-1	7,286	-0.01%
2024/10/18	26	115.46	24	116.38	113.00	2	7,273	0.03%
2024/10/17	0	0.00	3	120.50	121.00	-3	7,135	-0.04%
2024/10/16	1	125.00	2	124.75	125.00	-1	7,030	-0.01%
2024/10/15	12	119.96	12	121.33	119.50	0	6,797	0.00%
2024/10/14	3	124.17	9	124.28	126.00	-6	6,364	-0.09%
2024/10/11	1	114.00	2	117.00	115.50	-1	5,929	-0.02%
2024/10/09	9	118.33	3	118.83	114.00	6	5,730	0.10%
2024/10/08	1	114.50	20	117.50	117.50	-19	5,186	-0.37%
2024/10/04	6	106.50	6	105.50	105.50	0	4,838	0.00%
2024/10/01	8	105.00	0	0.00	105.50	8	4,788	0.17%
2024/09/30	3	102.50	2	105.50	105.50	1	4,658	0.02%
2024/09/27	1	113.50	11	112.05	107.50	-10	4,521	-0.22%
2024/09/26	1	104.50	2	104.50	105.50	-1	4,123	-0.02%
2024/09/25	3	112.17	1.3	108.08	107.50	1.7	4,061	0.04%
2024/09/23	3	111.17	3	110.33	110.00	0	3,865	0.00%
2024/09/20	4	111.50	5	110.10	109.50	-1	3,680	-0.03%
2024/09/19	24	110.81	31	109.40	112.50	-7	3,505	-0.20%
2024/09/18	4	109.38	14	108.61	106.00	-10	3,202	-0.31%
2024/09/16	10	105.00	5	104.40	105.00	5	2,769	0.18%
2024/09/13	45	96.37	42	96.56	95.70	3	2,613	0.11%
2024/09/12	18	94.41	19	96.16	97.50	-1	2,385	-0.04%
2024/09/11	0	0.00	1	90.00	90.60	-1	2,003	-0.05%
2024/09/09	0	0.00	3	78.43	80.00	-3	1,805	-0.17%
2024/09/06	0	0.00	3	75.60	75.00	-3	1,789	-0.17%
2024/09/04	1	77.30	2	76.05	75.00	-1	1,809	-0.06%
2024/09/03	2	80.00	6	78.98	79.00	-4	1,785	-0.22%
2024/09/02	2	80.10	1	79.50	79.60	1	1,760	0.06%
2024/08/29	5	75.40	5	75.20	75.70	0	1,710	0.00%
2024/08/27	0	74.50	0	0.00	75.10	0	1,695	0.00%
2024/08/13	1	67.20	0	0.00	67.30	1	1,885	0.05%
2024/08/07	0	0.00	1	68.30	68.30	-1	1,891	-0.05%
2024/08/05	2	71.00	0	0.00	66.00	2	1,868	0.11%
2024/08/01	0	0.00	1	75.60	76.40	-1	1,826	-0.05%
2024/07/31	3	74.20	3	75.40	74.20	0	1,826	0.00%
2024/07/22	0	0.00	5	78.30	77.70	-5	1,762	-0.28%
2024/07/19	1	82.30	0	0.00	80.00	1	1,741	0.06%
2024/07/18	5	86.34	9	86.78	85.50	-4	1,691	-0.24%
2024/07/17	5	86.66	9	86.41	87.30	-4	1,621	-0.25%
2024/07/12	2	82.15	0	0.00	81.70	2	1,502	0.13%
2024/07/09	2	79.10	0	0.00	81.10	2	1,409	0.14%
2024/07/05	1	82.50	0	0.00	82.20	1	1,377	0.07%
2024/07/04	1	79.80	0	0.00	80.20	1	1,360	0.07%
2024/07/03	0	0.00	2	81.05	79.60	-2	1,358	-0.15%
2024/06/28	5	85.18	1	83.60	84.20	4	1,298	0.31%
2024/06/27	1	81.20	26	82.72	84.20	-25	1,243	-2.01%
2024/06/24	1	83.50	1	84.20	81.20	0	1,109	0.00%
2024/06/21	29	81.78	10	81.56	81.70	19	1,024	1.85%
2024/06/20	2	79.80	0	0.00	79.10	2	928	0.22%
2024/06/19	7	79.61	0	0.00	78.40	7	907	0.77%
2024/06/18	4.1	80.97	13	79.92	78.50	-8.9	873	-1.02%
2024/06/17	6	79.77	4	79.50	79.30	2	807	0.25%
2024/06/13	0.1	75.30	0	0.00	75.00	0.1	740	0.01%
2024/06/05	1	74.00	0	0.00	73.30	1	753	0.13%
2024/06/04	1	74.50	0	0.00	74.10	1	772	0.13%
2024/05/28	4	76.05	0	76.50	75.80	4	862	0.46%
2024/05/27	7	75.79	0	0.00	75.50	7	920	0.76%
2024/05/23	5	74.60	5	75.50	74.50	0	1,104	0.00%
2024/05/20	0	0.00	1	76.50	75.40	-1	1,146	-0.09%
2024/05/16	0	0.00	1	71.00	70.60	-1	995	-0.10%
2024/05/15	1	69.10	0	0.00	69.00	1	990	0.10%
2024/05/14	0	0.00	4	70.35	70.30	-4	995	-0.40%
2024/05/10	4	68.70	0	0.00	69.40	4	995	0.40%
2024/04/30	0	0.00	1	73.00	73.00	-1	981	-0.10%
2024/04/11	1	73.90	0	0.00	73.90	1	989	0.10%
2024/03/25	0	0.00	1	74.20	74.30	-1	970	-0.10%
2024/03/20	1	72.30	0	0.00	72.20	1	978	0.10%
2024/03/19	0	0.00	1	73.60	73.50	-1	977	-0.10%
2024/03/18	1	72.50	0	0.00	72.60	1	978	0.10%
2024/03/14	5	76.60	4	75.80	75.80	1	986	0.10%
2024/03/13	0	0.00	1	77.00	77.50	-1	979	-0.10%
2024/03/12	1	75.10	1	75.50	76.60	0	963	0.00%
2024/03/11	0	0.00	1	72.50	74.20	-1	951	-0.11%
2024/03/08	0	0.00	1	76.00	73.90	-1	948	-0.11%
2024/03/06	1	78.20	0	0.00	78.00	1	960	0.10%
2024/03/04	0	0.00	1	79.50	80.00	-1	953	-0.10%
2024/02/29	1	82.20	2	82.80	82.10	-1	897	-0.11%
2024/02/27	4	82.53	1.1	81.60	81.40	2.9	841	0.34%
2024/02/26	1	81.00	5	81.20	81.20	-4	738	-0.54%
2024/02/23	0	0.00	2	79.25	79.00	-2	653	-0.31%
2024/02/21	1	76.70	0	0.00	76.40	1	604	0.17%
2024/02/16	0	0.00	1	74.70	74.70	-1	619	-0.16%
2024/02/01	0	0.00	2	74.55	74.50	-2	631	-0.32%
2024/01/31	1	72.10	0	0.00	72.90	1	630	0.16%
2024/01/29	0	0.00	2	72.70	72.90	-2	638	-0.31%
2024/01/26	2	72.05	0	0.00	71.60	2	646	0.31%
2024/01/23	0	0.00	11	73.40	73.60	-11	696	-1.58%
2024/01/18	4	70.53	0	0.00	70.90	4	740	0.54%
2024/01/17	7	72.47	0	0.00	71.40	7	757	0.92%
2024/01/15	1	72.50	0	0.00	72.70	1	795	0.13%
2024/01/12	5	72.80	0	0.00	72.00	5	813	0.61%
2024/01/11	1	72.70	0	0.00	73.20	1	827	0.12%
2024/01/08	0	0.00	6	76.10	75.20	-6	954	-0.63%
2024/01/05	4	75.60	0	0.00	75.70	4	989	0.40%
2024/01/04	0	0.00	12	76.00	75.70	-12	1,020	-1.18%
2024/01/03	12	77.02	12	78.00	77.00	0	1,055	0.00%
2024/01/02	12	78.20	0	0.00	78.30	12	1,082	1.11%
2023/12/22	1	76.30	0	0.00	76.00	1	1,384	0.07%
2023/12/14	1	77.40	0	0.00	77.40	1	1,624	0.06%
2023/12/11	1	77.00	10	78.70	77.20	-9	2,052	-0.44%
2023/12/05	1	80.10	10	79.85	79.60	-9	2,310	-0.39%
2023/12/04	1	81.10	0	0.00	81.00	1	2,503	0.04%
2023/12/01	7	81.86	1	82.70	81.90	6	2,664	0.23%
2023/11/30	10	81.00	0	0.00	81.00	10	2,642	0.38%
2023/11/22	0.1	80.80	0	0.00	80.50	0.1	2,666	0.00%
2023/11/15	0	0.00	2	77.40	78.80	-2	2,675	-0.07%
2023/11/14	1	76.00	7	76.09	75.60	-6	2,663	-0.23%
2023/11/13	2.1	76.29	2	76.30	75.70	0.1	2,674	0.00%
2023/11/10	12	75.08	0	0.00	75.00	12	2,693	0.45%
2023/11/09	0	0.00	2	76.60	75.90	-2	2,689	-0.07%
2023/11/06	0	0.00	1	78.70	79.00	-1	2,807	-0.04%
2023/11/03	0	0.00	5	78.24	78.00	-5	2,851	-0.18%
2023/11/02	0	0.00	1	78.00	78.00	-1	2,873	-0.03%
2023/11/01	4	76.10	1	75.00	76.60	3	2,874	0.10%
2023/10/31	3	78.50	0	0.00	75.30	3	2,878	0.10%
2023/10/27	2	78.80	0	0.00	78.60	2	2,992	0.07%
2023/10/26	1	79.30	0	0.00	79.10	1	3,112	0.03%
2023/10/24	0	0.00	3	80.93	82.10	-3	3,121	-0.10%
2023/10/23	1	78.80	1	79.40	79.40	0	3,117	0.00%
2023/10/20	0	0.00	1	79.00	79.00	-1	3,130	-0.03%
2023/10/19	2	79.75	0	0.00	80.70	2	3,144	0.06%
2023/10/18	4	79.05	0	78.70	78.80	4	3,177	0.12%
2023/10/12	2	79.30	2	81.70	81.40	0	3,337	0.00%
2023/10/05	1	80.60	11	83.51	84.00	-10	3,304	-0.30%
2023/10/04	10	79.88	0	0.00	79.30	10	3,235	0.31%
2023/10/02	0	0.00	5	84.60	83.60	-5	3,183	-0.16%
2023/09/25	1	85.50	2	85.55	85.50	-1	3,228	-0.03%
2023/09/22	2	83.50	6	84.27	85.20	-4	3,210	-0.12%
2023/09/21	5	81.92	0	0.00	81.50	5	3,186	0.16%
2023/09/20	2	83.70	1	84.10	83.30	1	3,202	0.03%
2023/09/19	4	85.10	1	85.90	85.10	3	3,212	0.09%
2023/09/18	2	88.40	0	0.00	87.60	2	3,185	0.06%
2023/09/15	5	86.88	5	87.38	86.50	0	3,077	0.00%
2023/09/14	5	88.10	36	89.17	88.30	-31	2,983	-1.04%
2023/09/13	0	0.00	1	84.20	84.90	-1	2,828	-0.04%
2023/09/08	2.1	82.87	1	83.50	84.30	1.1	2,789	0.04%
2023/09/07	5	85.50	7	84.39	83.90	-2	2,819	-0.07%
2023/09/06	0	0.00	4	79.30	79.80	-4	2,760	-0.14%
2023/09/05	1	72.80	0	0.00	73.50	1	2,646	0.04%
2023/09/04	1	71.50	0	0.00	72.60	1	2,701	0.04%
2023/08/25	0	0.00	1	70.80	70.10	-1	3,250	-0.03%
2023/08/17	2	71.70	1	72.90	72.70	1	3,776	0.03%
2023/08/16	2	70.45	0	0.00	70.60	2	3,783	0.05%
2023/08/14	1	71.00	0	0.00	71.30	1	3,829	0.03%
2023/08/10	7	71.71	0	0.00	71.40	7	3,816	0.18%
2023/08/09	13	79.72	0	0.00	79.10	13	3,749	0.35%
2023/08/02	1	88.60	0	0.00	83.70	1	3,774	0.03%
2023/08/01	1	91.00	0	0.00	91.30	1	3,730	0.03%
2023/07/31	2	93.20	4	93.33	90.50	-2	3,688	-0.05%
2023/07/27	1	85.20	3	86.60	86.00	-2	3,610	-0.06%
2023/07/26	4	84.68	1	85.70	84.50	3	3,620	0.08%
2023/07/24	1	87.00	1	86.40	85.20	0	3,655	0.00%
2023/07/21	3	90.20	0	0.00	89.10	3	3,698	0.08%
2023/07/20	7	93.16	6	92.90	92.00	1	3,778	0.03%
2023/07/18	1	85.00	0	0.00	84.00	1	3,622	0.03%
2023/07/17	1	83.70	1	87.60	87.30	0	3,676	0.00%
2023/07/13	1	85.00	0	0.00	84.40	1	3,903	0.03%
2023/07/05	1	93.60	0	0.00	91.10	1	4,043	0.02%
2023/07/04	1	92.50	0	0.00	92.70	1	4,198	0.02%
2023/07/03	1	91.00	2	91.05	91.20	-1	4,288	-0.02%
2023/06/30	6	89.35	4	89.53	90.00	2	4,300	0.05%
2023/06/29	3	88.80	3	89.17	89.50	0	4,386	0.00%
2023/06/28	8	87.45	4	88.73	87.00	4	4,437	0.09%
2023/06/27	4	87.33	1	86.70	85.90	3	4,445	0.07%
2023/06/26	2	86.65	0	0.00	87.40	2	4,459	0.04%
2023/06/21	0	0.00	3	89.27	89.00	-3	4,489	-0.07%
2023/06/20	1	90.50	0	0.00	89.80	1	4,562	0.02%
2023/06/19	0	0.00	3	91.63	90.70	-3	4,598	-0.07%
2023/06/16	1	90.90	0	0.00	89.60	1	4,605	0.02%
2023/06/15	7	88.63	4	89.25	89.00	3	4,708	0.06%
2023/06/14	2	89.80	0	0.00	89.50	2	4,705	0.04%
2023/06/13	9	90.57	3	90.20	89.60	6	4,702	0.13%
2023/06/12	15	93.04	1	95.50	91.40	14	4,624	0.30%
2023/06/09	1	102.00	0	0.00	101.50	1	4,530	0.02%
2023/06/08	5	102.70	0	0.00	101.50	5	4,583	0.11%
2023/06/07	4	105.25	2	104.75	104.50	2	4,710	0.04%
2023/06/06	3	109.83	1	109.00	108.50	2	4,816	0.04%
2023/06/05	3	114.00	5	115.00	115.00	-2	4,861	-0.04%
2023/06/02	0	0.00	1	112.00	111.00	-1	4,903	-0.02%
2023/05/31	5	112.90	8	113.31	112.50	-3	5,142	-0.06%
2023/05/30	3	110.33	0	0.00	110.00	3	5,037	0.06%
2023/05/29	10	112.25	11	112.09	113.00	-1	4,919	-0.02%
2023/05/26	2	103.00	0	0.00	103.00	2	4,781	0.04%
2023/05/23	3	107.17	0	0.00	106.50	3	5,083	0.06%
2023/05/16	1	101.50	1	101.50	101.50	0	5,422	0.00%
2023/05/09	0	0.00	1	102.50	102.00	-1	5,856	-0.02%
2023/05/04	1	101.50	0	0.00	102.00	1	5,972	0.02%
2023/05/03	1	104.50	0	0.00	103.50	1	5,988	0.02%
2023/04/27	1	105.50	0	0.00	105.50	1	6,291	0.02%
2023/04/26	2	107.00	0	0.00	108.00	2	6,300	0.03%
2023/04/25	2	110.00	0	0.00	106.50	2	6,267	0.03%
2023/04/24	1	117.50	1	117.50	114.50	0	6,172	0.00%
2023/04/21	3	117.00	0	0.00	115.50	3	6,237	0.05%
2023/04/20	7	120.07	1	123.00	121.50	6	6,304	0.10%
2023/04/19	0	0.00	1	126.50	126.50	-1	6,282	-0.02%
2023/04/18	1	125.00	2	125.75	126.00	-1	6,238	-0.02%
2023/04/17	0	0.00	1	122.00	121.50	-1	6,192	-0.02%
2023/04/13	1	123.50	0	0.00	119.00	1	6,288	0.02%
2023/04/12	1	124.00	1	123.50	124.00	0	6,301	0.00%
2023/04/11	3	121.83	1	123.50	123.50	2	6,288	0.03%
2023/04/10	2	125.00	2	125.50	125.50	0	6,278	0.00%
2023/04/07	14	124.14	17	123.85	122.50	-3	6,226	-0.05%
2023/04/06	2	119.25	1	119.50	120.00	1	6,044	0.02%
2023/03/31	0	0.00	1	114.00	116.00	-1	5,943	-0.02%
2023/03/30	4	113.38	2	114.50	113.00	2	5,976	0.03%
2023/03/29	0	0.00	6	117.83	118.50	-6	5,880	-0.10%
2023/03/27	2	115.25	0	0.00	114.50	2	5,814	0.03%
2023/03/24	0	0.00	5	117.00	117.00	-5	5,820	-0.09%
2023/03/23	1	112.50	3	115.33	115.00	-2	5,797	-0.03%
2023/03/22	3	111.00	2	111.75	111.50	1	5,779	0.02%
2023/03/20	5	111.70	6	111.58	111.00	-1	5,746	-0.02%
2023/03/17	0	0.00	1	118.50	118.50	-1	5,633	-0.02%
2023/03/16	2	116.50	0	0.00	116.50	2	5,638	0.04%
2023/03/15	0	0.00	2	119.00	119.00	-2	5,735	-0.03%
2023/03/14	6	117.50	6	118.00	117.00	0	5,811	0.00%
2023/03/13	8	118.50	9	118.56	118.50	-1	6,020	-0.02%
2023/03/10	8	121.75	0	0.00	118.50	8	6,156	0.13%
2023/03/09	58	128.31	67	128.13	128.00	-9	6,088	-0.15%
2023/03/08	39	125.76	28	126.05	126.50	11	6,123	0.18%
2023/03/07	6	119.42	4	118.50	120.00	2	6,250	0.03%
2023/03/06	2	121.75	13	120.19	121.00	-11	6,272	-0.18%
2023/03/03	23	113.91	26	113.06	113.00	-3	6,111	-0.05%
2023/02/24	4	112.13	2	113.00	110.00	2	6,208	0.03%
2023/02/23	6	109.75	4	110.00	111.50	2	6,162	0.03%
2023/02/22	8	110.56	6	110.42	109.50	2	6,080	0.03%
2023/02/21	6	120.50	0	0.00	118.50	6	5,882	0.10%
2023/02/20	6	116.75	10	118.10	121.00	-4	5,718	-0.07%
2023/02/17	8	114.19	9	115.89	116.50	-1	5,563	-0.02%
2023/02/16	13	113.46	9	113.00	116.00	4	5,472	0.07%
2023/02/13	8	108.44	7	109.71	111.00	1	5,288	0.02%
2023/02/10	8	113.69	1	118.50	110.50	7	5,214	0.13%
2023/02/03	0	0.00	1	111.00	112.00	-1	4,757	-0.02%
2023/01/31	2	112.75	1	116.50	113.50	1	4,698	0.02%
2023/01/30	3	115.00	3	113.50	113.00	0	4,599	0.00%
2023/01/17	2	113.25	4	108.38	111.50	-2	4,472	-0.04%
2023/01/16	0	0.00	11	105.00	105.00	-11	4,362	-0.25%
2023/01/13	8	102.44	0	0.00	102.00	8	4,353	0.18%
2023/01/12	3	104.33	1	105.50	104.50	2	4,332	0.05%
2023/01/11	2	105.25	1	107.00	104.50	1	4,355	0.02%
2023/01/10	71	105.21	70	104.46	104.50	1	4,292	0.02%
2023/01/09	1	106.00	3	104.00	107.00	-2	4,187	-0.05%
2023/01/06	0	0.00	1	102.50	104.50	-1	4,135	-0.02%
2023/01/05	0	0.00	3	102.33	102.50	-3	4,079	-0.07%
2023/01/04	3	102.67	0	0.00	101.50	3	3,967	0.08%
2023/01/03	1	103.50	4	103.38	104.00	-3	3,924	-0.08%
2022/12/30	2	97.25	2	99.00	98.90	0	3,874	0.00%
2022/12/29	1	94.50	1	95.30	95.80	0	3,828	0.00%
2022/12/28	9	98.14	7	95.36	94.60	2	3,846	0.05%
2022/12/27	0	0.00	1	98.10	99.00	-1	3,827	-0.03%
2022/12/26	3	96.17	3	97.07	96.70	0	3,802	0.00%
2022/12/22	4	98.78	4	98.90	98.90	0	3,788	0.00%
2022/12/15	1	108.00	1	108.50	107.50	0	3,748	0.00%
2022/12/14	1	110.50	2	111.50	110.50	-1	3,718	-0.03%
2022/12/09	1	108.50	1	109.50	109.50	0	3,593	0.00%
2022/12/08	3	111.17	1	112.00	110.00	2	3,592	0.06%
2022/12/07	3	115.00	1	117.00	110.50	2	3,568	0.06%
2022/12/06	3	114.00	1	117.00	115.00	2	3,494	0.06%
2022/12/05	7	112.36	7	114.29	117.50	0	3,427	0.00%
2022/12/02	8	110.31	8	110.63	108.00	0	3,205	0.00%
2022/12/01	3	105.83	5	107.10	105.50	-2	2,997	-0.07%
2022/11/30	4	107.75	4	106.13	105.50	0	2,961	0.00%
2022/11/29	27	108.56	30	106.18	105.50	-3	2,838	-0.11%
2022/11/28	19	96.98	20	96.78	99.30	-1	2,605	-0.04%
2022/11/25	4	92.73	0	0.00	90.30	4	2,509	0.16%
2022/11/24	3	96.50	2	96.85	94.70	1	2,463	0.04%
2022/11/23	12	95.44	6	94.08	95.60	6	2,454	0.24%
2022/11/21	2	90.55	2	89.55	92.80	0	2,577	0.00%
2022/11/15	1	91.80	1	91.90	91.90	0	2,945	0.00%
2022/11/14	2	93.80	2	93.00	94.40	0	2,938	0.00%
2022/11/11	0	0.00	1	100.00	92.00	-1	2,940	-0.03%
2022/11/10	1	98.40	1	99.60	97.10	0	2,914	0.00%
2022/11/09	1	99.00	0	0.00	98.60	1	2,907	0.03%
2022/11/08	1	99.80	2	98.40	97.50	-1	2,877	-0.03%
2022/11/07	1	97.30	0	0.00	97.10	1	2,846	0.04%
2022/11/04	1	94.30	1	94.70	96.00	0	2,853	0.00%
2022/11/03	2	95.30	2	95.80	95.30	0	2,875	0.00%
2022/11/01	0	0.00	1	89.70	93.30	-1	2,862	-0.03%
2022/10/28	3	88.77	2	91.25	86.60	1	2,801	0.04%
2022/10/27	3	92.40	3	88.97	94.00	0	2,743	0.00%
2022/10/25	1	90.10	1	91.90	93.30	0	2,632	0.00%
2022/10/21	2	91.20	2	96.90	90.00	0	2,564	0.00%
2022/10/20	0	0.00	3	100.00	100.00	-3	2,516	-0.12%
2022/10/19	6	104.58	2	105.50	104.00	4	2,485	0.16%
2022/10/18	10	103.50	11	104.14	103.50	-1	2,424	-0.04%
2022/10/17	0	0.00	2	100.50	103.50	-2	2,389	-0.08%
2022/10/13	0	0.00	10	100.00	98.30	-10	2,343	-0.43%
2022/10/12	7	102.71	6	106.17	104.50	1	2,318	0.04%
2022/10/11	0	0.00	30	104.67	106.50	-30	2,293	-1.31%
2022/10/07	9	112.17	3	113.00	112.00	6	2,256	0.27%
2022/10/06	23	114.17	6	113.50	113.50	17	2,228	0.76%
2022/10/05	18	120.00	30	121.60	120.00	-12	2,188	-0.55%
2022/10/04	0	0.00	23	118.87	121.00	-23	2,138	-1.08%
2022/10/03	8	113.25	0	0.00	112.50	8	2,084	0.38%
2022/09/30	5	113.20	5	116.00	116.00	0	2,067	0.00%
2022/09/29	15	116.50	19	116.66	116.50	-4	2,044	-0.20%
2022/09/28	25	113.80	12	112.83	109.50	13	2,012	0.65%
2022/09/27	16	113.66	16	114.53	117.00	0	1,974	0.00%
2022/09/26	6	112.00	6	113.83	113.00	0	1,945	0.00%
2022/09/23	14	119.79	3	114.50	112.00	11	1,903	0.58%
2022/09/22	33	116.18	11	120.91	122.00	22	1,855	1.19%
2022/09/19	6	116.58	8	118.56	119.00	-2	1,785	-0.11%
2022/09/16	1	117.50	3	118.83	117.50	-2	1,764	-0.11%
2022/09/15	0	0.00	1	124.00	118.50	-1	1,750	-0.06%
2022/09/14	0	0.00	13	117.19	121.50	-13	1,714	-0.76%
2022/09/13	17	120.35	27	121.13	120.50	-10	1,682	-0.59%
2022/09/12	5	117.60	23	121.04	121.50	-18	1,603	-1.12%
2022/09/08	10	116.70	10	119.00	121.50	0	1,545	0.00%
2022/09/07	8	117.00	12	118.83	119.00	-4	1,504	-0.27%
2022/09/06	27	119.13	27	122.15	120.00	0	1,458	0.00%
2022/09/05	53	118.10	41	118.70	117.50	12	1,364	0.88%
2022/09/02	17	119.15	16	120.94	119.50	1	1,239	0.08%
2022/09/01	12	117.21	2	115.25	116.00	10	1,163	0.86%
2022/08/31	10	119.50	10	121.90	119.50	0	1,104	0.00%
2022/08/30	10	114.00	10	121.50	121.50	0	1,053	0.00%
2022/08/29	20	117.25	0	0.00	116.00	20	914	2.19%
2022/08/26	10	117.25	10	117.50	114.00	0	803	0.00%
2022/08/25	0	0.00	33	107.82	115.50	-33	630	-5.23%
2022/08/24	0	0.00	5	106.00	105.00	-5	478	-1.04%
2022/08/23	2	99.30	0	0.00	99.30	2	338	0.59%
2022/08/22	0	0.00	26	99.60	99.50	-26	253	-10.27%
2022/08/18	5	93.92	7	95.29	95.30	-2	177	-1.13%
2022/08/17	0	0.00	2	92.00	91.50	-2	153	-1.30%
2022/08/11	3	91.10	6	91.57	90.30	-3	125	-2.39%
2022/08/10	1	89.00	4	91.63	89.30	-3	105	-2.84%
2022/07/06	1	75.10	0	0.00	75.00	1	63	1.57%
2022/06/28	2	79.50	0	0.00	78.80	2	61	3.23%
2022/06/23	1	76.80	0	0.00	76.00	1	62	1.59%
2022/06/21	1	76.80	0	0.00	79.20	1	62	1.61%
2022/06/20	1	76.80	1	77.90	76.80	0	61	0.00%
2022/06/15	0	0.00	2	80.00	79.80	-2	61	-3.28%
2022/06/02	4	80.98	0	0.00	80.70	4	61	6.52%
2022/06/01	0	0.00	1	80.00	80.10	-1	61	-1.64%
2022/05/13	1	76.90	0	0.00	75.80	1	61	1.63%
2022/04/26	3	80.00	0	0.00	80.10	3	64	4.67%
2022/04/25	2	81.00	0	0.00	80.50	2	64	3.12%
2022/04/22	0	0.00	1	82.50	83.20	-1	63	-1.57%
2022/04/21	1	83.50	0	0.00	83.50	1	63	1.57%
2022/04/20	6	79.40	0	0.00	80.50	6	61	9.69%
2022/03/28	0.3	79.00	0	0.00	79.10	0.3	66	0.49%
2022/03/25	0.1	79.90	0	0.00	80.00	0.1	66	0.08%
2022/03/08	1	75.60	0	0.00	75.30	1	73	1.36%
2022/02/25	2	78.50	0	0.00	78.60	2	76	2.61%
2022/02/24	3	78.70	0	0.00	78.00	3	77	3.88%
2022/02/21	0	0.00	1	79.60	80.20	-1	80	-1.25%
2022/02/17	2	78.50	0	0.00	79.50	2	84	2.38%
2022/02/16	5	79.10	0	0.00	79.10	5	87	5.73%
2022/02/14	3	78.00	0	0.00	77.60	3	88	3.39%
2022/02/11	2	79.10	0	0.00	79.50	2	88	2.25%
2022/02/10	2	79.00	0	0.00	80.00	2	89	2.24%
2022/02/09	2	80.20	0	0.00	80.30	2	87	2.28%
2022/02/08	3	80.10	0	0.00	80.10	3	88	3.41%
2022/02/07	2	79.20	0	0.00	79.00	2	91	2.19%
2022/01/26	2	78.00	0	0.00	78.00	2	90	2.20%
2022/01/25	3	78.87	0	0.00	78.00	3	91	3.27%
2022/01/20	2	81.60	0	0.00	81.40	2	96	2.07%
2021/11/01	0	0.00	29	84.55	84.70	-29	112	-25.67%
2021/09/03	2	79.10	0	0.00	79.50	2	175	1.14%
2021/08/27	2	81.20	0	0.00	80.50	2	200	1.00%
2021/08/26	2	80.55	0	0.00	80.40	2	202	0.99%
2021/08/20	1	73.50	0	0.00	73.70	1	216	0.46%
2021/08/19	0	0.00	4	74.95	75.00	-4	216	-1.85%
2021/08/18	7	75.00	0	0.00	78.10	7	214	3.26%
2021/08/16	0	0.00	40	77.87	77.80	-40	209	-19.09%
2021/08/04	3	88.20	0	0.00	87.90	3	261	1.15%
2021/07/29	8	83.55	0	0.00	84.00	8	301	2.66%
2021/07/23	1	84.60	0	0.00	84.40	1	354	0.28%
2021/07/22	2	84.95	2	84.70	84.40	0	359	0.00%
2021/07/21	2	84.40	0	0.00	84.30	2	365	0.55%
2021/07/13	4	85.30	4	88.68	87.10	0	410	0.00%
2021/07/12	1	84.20	0	0.00	84.00	1	425	0.24%
2021/07/08	0	0.00	10	88.72	88.50	-10	475	-2.10%
2021/07/05	0	0.00	2	90.00	90.50	-2	596	-0.34%
2021/07/02	1	89.70	0	0.00	89.30	1	607	0.16%
2021/06/30	1	90.80	0	0.00	90.60	1	627	0.16%
2021/06/29	1	91.60	1	91.10	91.60	0	633	0.00%
2021/06/25	1	92.40	0	0.00	91.90	1	647	0.15%
2021/06/22	0	0.00	1	90.00	88.30	-1	654	-0.15%
2021/06/21	3	91.10	0	0.00	90.00	3	668	0.45%
2021/06/17	0	0.00	2	94.00	94.00	-2	673	-0.30%
2021/06/16	2	92.80	0	0.00	92.70	2	679	0.29%
2021/06/15	4	91.10	0	0.00	90.70	4	684	0.58%
2021/06/10	22	94.13	0	0.00	93.50	22	708	3.10%
2021/06/09	1	99.60	10	99.90	99.90	-9	707	-1.27%
2021/06/08	0	0.00	4	98.93	98.90	-4	708	-0.56%
2021/06/04	1	98.50	0	0.00	98.80	1	717	0.14%
2021/06/03	4	99.05	1	100.00	99.80	3	717	0.42%
2021/06/02	10	98.74	0	0.00	98.80	10	716	1.40%
2021/06/01	0	0.00	3	99.13	100.00	-3	716	-0.42%
2021/05/31	0	0.00	1	97.30	97.50	-1	714	-0.14%
2021/05/28	6	94.53	0	0.00	95.30	6	728	0.82%
2021/05/27	0	0.00	1	93.50	93.90	-1	731	-0.14%
2021/05/25	23	92.37	0	0.00	92.20	23	734	3.13%
2021/05/24	0	0.00	1	90.70	91.40	-1	734	-0.14%
2021/05/21	0	0.00	3	90.07	90.20	-3	736	-0.41%
2021/05/18	0	0.00	3	84.33	86.60	-3	738	-0.41%
2021/05/17	4	78.90	1	78.50	78.80	3	734	0.41%
2021/05/13	0	0.00	1	86.50	85.20	-1	720	-0.14%
2021/05/12	1	81.60	0	0.00	83.40	1	714	0.14%
2021/05/11	2	90.30	1	90.10	88.20	1	697	0.14%
2021/05/07	1	97.60	0	0.00	97.50	1	681	0.15%
2021/05/06	2	94.80	0	0.00	94.20	2	676	0.30%
2021/05/05	10	98.67	0	0.00	97.20	10	665	1.50%
2021/05/04	4	102.75	2	100.25	100.00	2	651	0.31%
2021/05/03	2	110.00	0	0.00	108.00	2	627	0.32%
2021/04/29	0	0.00	1	114.00	113.50	-1	620	-0.16%
2021/04/27	1	114.50	0	0.00	114.50	1	640	0.16%
2021/04/23	1	115.50	0	0.00	116.00	1	642	0.16%
2021/04/22	2	115.75	0.1	116.00	115.50	1.9	655	0.29%
2021/04/20	0	0.00	1	117.50	117.00	-1	648	-0.15%
2021/04/19	0	0.00	1	117.50	117.00	-1	650	-0.15%
2021/04/16	1	119.50	16	119.94	119.00	-15	662	-2.26%
2021/04/14	28	116.34	28	116.91	118.00	0	643	0.00%
2021/04/13	18.1	117.98	51	118.65	116.50	-32.9	628	-5.24%
2021/04/12	86	114.63	47	118.28	118.00	39	577	6.75%
2021/04/08	8	112.00	0	0.00	112.50	8	541	1.48%
2021/04/07	2	110.00	0	0.00	110.00	2	536	0.37%
2021/04/06	4	109.75	0	0.00	109.50	4	540	0.74%
2021/03/22	5	113.50	1	114.00	113.50	4	539	0.74%
2021/03/17	0	0.00	3	115.17	114.50	-3	579	-0.52%
2021/03/16	0	0.00	1	113.50	113.00	-1	585	-0.17%
2021/03/15	0	0.00	3	112.00	112.50	-3	613	-0.49%
2021/03/12	0	0.00	1	110.00	111.00	-1	620	-0.16%
2021/03/11	0	0.00	4	110.50	109.50	-4	632	-0.63%
2021/03/10	0	0.00	2	109.75	108.50	-2	651	-0.31%
2021/03/08	1	107.00	0	0.00	106.00	1	762	0.13%
2021/03/05	1	105.50	0	0.00	105.50	1	767	0.13%
2021/03/03	1	107.50	0	0.00	108.50	1	767	0.13%
2021/02/26	1	104.00	0	0.00	105.50	1	798	0.13%
2021/02/25	1	105.50	0	0.00	105.50	1	813	0.12%
2021/02/23	1	106.50	0	0.00	107.00	1	846	0.12%
2021/02/03	0	0.00	2	105.00	104.00	-2	1,149	-0.17%
2021/01/27	0	0.00	1	107.50	107.00	-1	1,200	-0.08%
2021/01/26	1	105.00	1	104.50	104.00	0	1,204	0.00%
2021/01/21	1	102.50	0	0.00	104.50	1	1,216	0.08%
2021/01/20	4	105.00	0	0.00	104.00	4	1,222	0.33%
2021/01/15	1	112.00	0	0.00	111.50	1	1,200	0.08%
2021/01/14	1	115.00	1	116.00	115.00	0	1,192	0.00%
2021/01/12	2	114.50	2	116.00	114.00	0	1,199	0.00%
2021/01/11	1	115.50	1	115.50	115.00	0	1,215	0.00%
2021/01/04	1	118.50	1	118.00	118.50	0	1,175	0.00%
2020/12/29	2	114.00	0	0.00	113.50	2	1,184	0.17%
2020/12/25	1	115.00	0	0.00	115.00	1	1,176	0.09%
2020/12/23	0	0.00	1	117.50	117.00	-1	1,179	-0.08%
2020/12/11	3	116.67	0	0.00	116.00	3	1,234	0.24%
2020/12/10	2	122.00	0	0.00	121.50	2	1,214	0.16%
2020/12/07	2	123.00	0	0.00	125.00	2	1,204	0.17%
2020/12/03	1	129.00	7	128.00	126.00	-6	1,209	-0.50%
2020/12/02	7.6	130.95	1	124.00	131.50	6.6	1,174	0.56%
2020/12/01	1	122.50	0	0.00	122.50	1	1,126	0.09%
2020/11/30	1	123.50	2	123.75	122.50	-1	1,154	-0.09%
2020/11/25	1	123.00	0	0.00	122.00	1	1,163	0.09%
2020/11/17	0	0.00	4	120.00	122.50	-4	1,104	-0.36%
2020/11/16	2	120.50	2	120.25	123.00	0	1,121	0.00%
2020/11/13	5	118.40	4	118.38	120.00	1	1,122	0.09%
2020/11/12	0	0.00	1	116.50	116.00	-1	1,024	-0.10%
2020/11/06	0	0.00	1	108.00	106.00	-1	997	-0.10%
2020/10/22	1	104.00	0	0.00	104.50	1	1,154	0.09%
2020/10/20	1	107.50	0	0.00	108.00	1	1,187	0.08%
2020/10/06	0	0.00	2	104.00	107.50	-2	1,594	-0.13%
2020/10/05	2	101.50	0	0.00	102.00	2	1,668	0.12%
2020/09/29	1	105.00	0	0.00	102.00	1	1,791	0.06%
2020/09/23	1	114.00	0	0.00	116.00	1	1,942	0.05%
2020/09/22	2	108.75	3	111.83	112.50	-1	1,947	-0.05%
2020/09/16	1	115.00	1	114.50	114.50	0	1,984	0.00%
2020/09/15	0	0.00	1	115.00	114.50	-1	1,985	-0.05%
2020/09/10	3	116.50	2	115.75	115.00	1	2,001	0.05%
2020/09/09	2	112.25	3	110.17	110.00	-1	1,970	-0.05%
2020/09/08	1	106.50	0	0.00	107.00	1	1,948	0.05%
2020/09/07	2	109.75	0	0.00	107.00	2	1,971	0.10%
2020/09/02	0	0.00	1	117.00	119.00	-1	2,004	-0.05%
2020/08/24	3	111.00	3	113.50	113.00	0	2,110	0.00%
2020/08/20	0	0.00	4	112.63	108.00	-4	2,212	-0.18%
2020/08/19	1	117.00	30	116.00	115.00	-29	2,216	-1.31%
2020/08/18	3	121.50	1	120.00	121.50	2	2,215	0.09%
2020/08/12	2	127.25	1	125.00	125.50	1	2,288	0.04%
2020/08/11	4	131.00	0	0.00	131.00	4	2,343	0.17%
2020/08/10	1	135.00	0	0.00	132.00	1	2,466	0.04%
2020/08/07	4	130.00	0	0.00	129.50	4	2,467	0.16%
2020/08/06	3	132.33	0	0.00	134.00	3	2,483	0.12%
2020/08/04	10	135.00	0	0.00	134.00	10	2,503	0.40%
2020/08/03	5	132.00	0	0.00	131.50	5	2,498	0.20%
2020/07/31	5	130.00	0	0.00	130.00	5	2,520	0.20%
2020/07/24	1	138.50	0	0.00	136.00	1	2,735	0.04%
2020/07/21	0	0.00	2	137.00	137.00	-2	2,766	-0.07%
2020/07/20	0	0.00	3	134.50	139.00	-3	2,814	-0.11%
2020/07/15	1	144.50	1	149.00	141.00	0	2,819	0.00%
2020/07/14	2	144.25	1	144.50	143.50	1	2,777	0.04%
2020/07/13	1	145.50	6	149.42	150.00	-5	2,712	-0.18%
2020/07/10	2	142.00	2	138.50	136.50	0	2,645	0.00%
2020/07/09	3	143.17	3	139.50	139.50	0	2,594	0.00%
2020/07/01	0	0.00	1	125.00	126.00	-1	2,356	-0.04%
2020/06/19	1	122.50	0	0.00	121.00	1	2,456	0.04%
2020/06/12	2	118.25	1	120.00	121.50	1	2,599	0.04%
2020/06/11	2	125.00	4	122.25	122.50	-2	2,610	-0.08%
2020/06/10	2	130.75	2	129.50	129.50	0	2,615	0.00%
2020/06/09	0	0.00	1	127.00	128.00	-1	2,691	-0.04%
2020/06/08	1	131.50	0	0.00	130.50	1	2,756	0.04%
2020/06/05	1	137.50	3	133.50	133.00	-2	2,927	-0.07%
2020/06/04	0	0.00	1	131.00	135.00	-1	2,988	-0.03%
2020/06/03	2	130.50	0	0.00	130.00	2	3,024	0.07%
2020/06/02	2	132.25	1	130.00	130.00	1	3,097	0.03%
2020/05/29	0	0.00	1	132.00	132.00	-1	3,091	-0.03%
2020/05/28	2	134.25	1	131.00	129.50	1	3,083	0.03%
2020/05/27	1	127.00	1	129.00	127.00	0	3,008	0.00%
2020/05/26	1	127.50	0	0.00	126.50	1	3,001	0.03%
2020/05/25	2	128.25	1	125.50	128.00	1	2,975	0.03%
2020/05/18	3	127.67	3	125.00	118.00	0	2,980	0.00%
2020/05/15	3	119.83	0	0.00	124.00	3	2,908	0.10%
2020/05/14	0	0.00	1	118.50	120.00	-1	2,833	-0.04%
2020/05/13	0	0.00	2	120.50	120.50	-2	2,862	-0.07%
2020/05/11	1	119.50	1	118.50	119.00	0	2,916	0.00%
2020/05/08	3	119.50	0	0.00	118.50	3	2,971	0.10%
2020/05/06	0	0.00	4	118.50	117.00	-4	3,015	-0.13%
2020/05/05	1	114.00	1	113.00	113.50	0	3,012	0.00%
2020/04/30	2	112.25	1	112.00	112.50	1	3,008	0.03%
2020/04/29	7	108.79	5	110.10	110.00	2	2,984	0.07%
2020/04/27	0	0.00	1	102.00	101.50	-1	2,934	-0.03%
2020/04/23	2	102.75	1	100.50	100.50	1	2,995	0.03%
2020/04/21	1	99.80	0	0.00	96.60	1	3,122	0.03%
2020/04/15	3	101.50	3	102.00	102.50	0	3,231	0.00%
2020/04/14	3	96.37	3	96.97	98.00	0	3,209	0.00%
2020/04/13	2	94.40	2	94.95	93.50	0	3,218	0.00%
2020/04/10	0	0.00	1	92.90	93.40	-1	3,220	-0.03%
2020/04/09	1	94.30	1	93.50	92.50	0	3,223	0.00%
2020/04/08	1	91.90	1	92.10	93.50	0	3,229	0.00%
2020/04/07	1	90.20	1	91.20	90.50	0	3,232	0.00%
2020/04/06	5	86.98	5	86.88	88.50	0	3,226	0.00%
2020/03/27	0	0.00	1	83.10	81.80	-1	3,180	-0.03%
2020/03/26	0	0.00	1	81.60	83.30	-1	3,148	-0.03%
2020/03/25	1	83.00	5	82.08	81.60	-4	3,114	-0.13%
2020/03/24	4	77.93	2	76.55	78.50	2	3,056	0.07%
2020/03/23	1	67.50	1	70.70	71.50	0	3,028	0.00%
2020/03/20	3	75.10	5	75.02	74.50	-2	3,012	-0.07%
2020/03/19	5	73.36	3	75.90	72.10	2	2,944	0.07%
2020/03/18	2	85.85	1	89.20	80.10	1	2,914	0.03%
2020/03/17	2	88.75	1	87.00	87.00	1	2,890	0.03%
2020/03/16	7	96.50	4	99.33	92.70	3	2,916	0.10%
2020/03/13	4	98.70	8	98.25	103.00	-4	2,880	-0.14%
2020/03/12	2	108.00	1	107.00	108.00	1	2,804	0.04%
2020/03/11	8	121.06	7	121.29	113.50	1	2,714	0.04%
2020/03/10	1	113.50	8	112.25	117.00	-7	2,537	-0.28%
2020/03/09	0	0.00	1	110.50	110.50	-1	2,465	-0.04%
2020/03/05	4	112.50	2	111.50	114.00	2	2,335	0.09%
2020/03/02	1	102.50	0	0.00	107.00	1	2,444	0.04%
2020/02/27	2	106.00	0	0.00	106.00	2	2,439	0.08%
2020/02/26	2	111.50	0	0.00	111.50	2	2,412	0.08%
2020/02/25	2	111.25	0	0.00	111.00	2	2,400	0.08%
2020/02/24	2	110.50	0	0.00	111.50	2	2,394	0.08%
2020/02/20	2	117.50	5	117.70	115.00	-3	2,361	-0.13%
2020/02/19	5	119.20	5	119.40	118.00	0	2,326	0.00%
2020/02/18	0	0.00	4	116.75	117.50	-4	2,266	-0.18%
2020/02/17	3	118.50	2	119.00	116.00	1	2,303	0.04%
2020/02/14	4	117.63	4	117.25	117.50	0	2,275	0.00%
2020/02/13	6	116.50	5	116.70	114.00	1	2,266	0.04%
2020/02/12	2	113.00	2	113.75	113.00	0	2,307	0.00%
2020/02/11	3	112.83	2	113.25	113.50	1	2,367	0.04%
2020/02/10	1	106.00	0	0.00	106.50	1	2,301	0.04%
2020/02/06	5	108.00	5	109.40	112.00	0	2,302	0.00%
2020/02/05	1	100.50	0	0.00	102.00	1	2,250	0.04%
2020/02/04	2	104.00	0	0.00	104.00	2	2,226	0.09%
2020/02/03	1	103.00	1	102.50	102.50	0	2,215	0.00%
2020/01/20	1	124.50	1.3	125.72	126.50	-0.3	2,129	-0.01%
2020/01/15	6	124.75	6	123.58	123.00	0	2,076	0.00%
2020/01/14	5	113.00	11.1	116.88	118.00	-6.1	1,955	-0.31%
2020/01/13	5	109.40	10	109.05	107.50	-5	1,872	-0.27%
2020/01/09	5	106.00	1	106.50	106.00	4	1,849	0.22%
2020/01/08	0	0.00	2	106.50	103.00	-2	1,850	-0.11%
2020/01/07	3	105.67	16	104.50	106.00	-13	1,887	-0.69%
2020/01/03	0	0.00	1	103.00	103.00	-1	1,868	-0.05%
2020/01/02	1	103.00	2	105.00	104.50	-1	1,858	-0.05%
2019/12/27	0	0.00	1	103.00	101.50	-1	1,870	-0.05%
2019/12/26	0	0.00	1	103.00	103.00	-1	1,866	-0.05%
2019/12/25	2	99.60	0	0.00	100.00	2	1,860	0.11%
2019/12/24	1	99.70	0	0.00	99.70	1	1,859	0.05%
2019/12/18	1	102.00	0	0.00	102.00	1	1,843	0.05%
2019/12/17	1	102.00	1	101.50	102.50	0	1,839	0.00%
2019/12/13	1	104.50	0	0.00	101.50	1	1,835	0.05%
2019/12/11	3	106.50	1	103.50	103.50	2	1,813	0.11%
2019/12/09	0	0.00	2	105.50	103.00	-2	1,752	-0.11%
2019/12/02	4	99.75	4	100.30	101.50	0	1,770	0.00%
2019/11/29	1	102.00	0	0.00	100.50	1	1,759	0.06%
2019/11/28	1	107.00	1	107.00	107.00	0	1,704	0.00%
2019/11/15	2	99.20	2	99.60	100.00	0	1,684	0.00%
2019/11/14	3	100.00	0	0.00	99.50	3	1,682	0.18%
2019/11/13	3	105.33	1	106.50	105.00	2	1,616	0.12%
2019/11/12	1	107.00	1	108.50	108.50	0	1,593	0.00%
2019/11/11	3	110.83	1	116.00	108.00	2	1,552	0.13%
2019/11/08	5	109.90	6	111.25	112.00	-1	1,433	-0.07%
2019/11/07	2	102.50	0	0.00	104.00	2	1,319	0.15%
2019/11/06	4	107.13	1	103.00	103.00	3	1,302	0.23%
2019/11/05	2	103.50	1	103.00	104.00	1	1,206	0.08%
2019/11/04	5	104.00	1	104.00	104.50	4	1,193	0.34%
2019/10/31	1	102.00	1	101.00	100.50	0	1,149	0.00%
2019/10/30	1	99.50	1	100.00	101.50	0	1,136	0.00%
2019/10/29	0	0.00	2	98.70	99.20	-2	1,124	-0.18%
2019/10/28	0	0.00	1	100.50	100.00	-1	1,097	-0.09%
2019/10/23	5	105.00	3	105.67	105.00	2	1,034	0.19%
2019/10/22	7	103.50	6.1	104.00	105.00	0.9	984	0.09%
2019/10/18	1	104.50	2	103.75	101.00	-1	905	-0.11%
2019/10/17	1	101.50	0.1	100.50	101.00	0.9	836	0.11%
2019/10/16	1	103.50	1	100.00	100.00	0	813	0.00%
2019/10/15	8	100.69	9	101.06	101.50	-1	783	-0.13%
2019/10/14	2	96.25	1	96.90	95.40	1	718	0.14%
2019/10/07	1	95.10	2	93.55	93.50	-1	688	-0.15%
2019/10/04	1	94.50	4	94.43	93.80	-3	667	-0.45%
2019/09/10	5	88.26	2	87.10	85.50	3	571	0.52%
2019/09/09	1	93.10	0	0.00	91.50	1	540	0.18%
2019/09/04	0	0.00	1	91.10	91.60	-1	500	-0.20%
2019/09/02	0	0.00	2	93.20	93.30	-2	504	-0.40%
2019/08/30	1	93.30	1	92.50	93.10	0	524	0.00%
2019/08/29	1	95.20	0	0.00	92.00	1	518	0.19%
2019/08/28	3	95.27	1	95.80	92.80	2	503	0.40%
2019/08/22	3	91.73	5	92.46	92.40	-2	444	-0.45%
2019/08/21	8	92.65	7	92.64	91.60	1	431	0.23%
2019/08/20	7	90.03	7	90.01	90.40	0	392	0.00%
2019/08/19	7	86.76	7	86.96	85.80	0	361	0.00%
2019/08/14	1	84.80	1	84.50	84.10	0	378	0.00%
2019/07/26	1	87.90	0	0.00	87.80	1	422	0.24%
2019/07/25	1	88.60	1	89.10	89.50	0	423	0.00%
2019/07/19	1	89.60	1	90.00	89.70	0	439	0.00%
2019/07/03	3	97.63	4	98.25	97.50	-1	592	-0.17%
2019/07/02	7	97.66	8	97.83	98.00	-1	619	-0.16%
2019/07/01	3	94.80	4	95.33	95.20	-1	630	-0.16%
2019/06/19	0	0.00	1	92.60	92.20	-1	700	-0.14%
2019/06/12	0	0.00	1	91.00	90.20	-1	910	-0.11%
2019/06/11	0	0.00	3	93.00	90.90	-3	915	-0.33%
2019/06/06	4	90.35	0	0.00	89.10	4	998	0.40%
2019/05/20	2	81.45	2	81.75	81.50	0	1,123	0.00%
2019/05/14	1	89.20	1	86.00	89.80	0	1,156	0.00%
2019/05/13	1	90.00	0	0.00	89.00	1	1,169	0.09%
2019/05/10	1	94.00	1	90.30	91.80	0	1,233	0.00%
2019/05/03	1	97.20	1	98.60	97.90	0	1,287	0.00%
2019/04/30	1	91.60	1	93.60	94.20	0	1,274	0.00%
2019/04/29	1	93.70	1	93.50	93.20	0	1,272	0.00%
2019/04/25	1	96.30	1	96.20	95.70	0	1,249	0.00%
2019/04/23	2	98.50	0	0.00	96.60	2	1,255	0.16%
2019/04/22	0	0.00	5	102.50	102.00	-5	1,245	-0.40%
2019/04/18	2	99.40	0	0.00	98.70	2	1,297	0.15%
2019/04/11	2	104.50	0	0.00	104.50	2	1,316	0.15%
2019/04/10	1	108.00	1	110.00	107.50	0	1,322	0.00%
2019/04/08	0	0.00	1	106.00	106.50	-1	1,295	-0.08%
2019/04/03	1	104.00	1	103.50	102.50	0	1,289	0.00%
2019/03/27	1	101.00	1	103.00	100.00	0	1,398	0.00%
2019/03/22	0	0.00	1	104.50	102.00	-1	1,508	-0.07%
2019/03/21	1	104.50	1	105.00	105.50	0	1,536	0.00%
2019/03/20	1	104.50	0	0.00	103.00	1	1,574	0.06%
2019/03/18	4	101.50	0	0.00	102.00	4	1,576	0.25%
2019/03/15	0	0.00	2	96.70	97.10	-2	1,535	-0.13%
2019/03/14	1	93.20	0	0.00	93.90	1	1,483	0.07%
2019/03/13	2	93.85	2	96.25	93.50	0	1,481	0.00%
2019/03/12	7	95.39	6	95.02	94.00	1	1,449	0.07%
2019/03/11	0	0.00	1	91.60	92.30	-1	1,390	-0.07%
2019/03/07	1	90.50	1	93.00	91.60	0	1,399	0.00%
2019/03/04	1	90.00	0	0.00	90.60	1	1,388	0.07%
2019/02/27	1	89.50	1	90.30	90.90	0	1,374	0.00%
2019/02/26	1	90.00	1	92.30	89.90	0	1,366	0.00%
2019/02/25	1	91.00	0	0.00	91.60	1	1,357	0.07%
2019/02/22	0	0.00	1	94.70	92.10	-1	1,351	-0.07%
2019/02/21	1	93.10	0	0.00	92.10	1	1,335	0.07%
2019/02/18	0	0.00	1	90.80	89.90	-1	1,259	-0.08%
2019/02/11	1	91.00	1	88.40	91.60	0	1,180	0.00%
2019/01/28	0	0.00	6	83.55	85.00	-6	1,078	-0.56%
2019/01/23	0	0.00	1	80.40	80.40	-1	1,045	-0.10%
2019/01/17	1	81.00	1	80.80	80.60	0	1,036	0.00%
2019/01/16	1	81.80	1	82.00	81.70	0	1,032	0.00%
2019/01/15	1	81.00	4	80.88	80.40	-3	1,024	-0.29%
2019/01/14	4	80.83	2	81.90	80.00	2	1,012	0.20%
2019/01/11	8	82.45	0	0.00	82.10	8	999	0.80%
2019/01/08	0	0.00	3	83.70	84.80	-3	924	-0.32%
2019/01/07	3	82.80	0	0.00	83.40	3	903	0.33%
2018/12/25	1	87.30	0	0.00	84.00	1	784	0.13%
2018/12/24	1	86.20	2	86.75	88.90	-1	745	-0.13%
2018/12/20	4	81.00	4	79.00	79.50	0	650	0.00%
2018/12/19	1	80.00	0	0.00	82.00	1	619	0.16%
2018/12/17	0	0.00	1	82.30	80.80	-1	488	-0.20%
2018/12/14	0	0.00	2	83.25	81.20	-2	473	-0.42%
2018/12/13	24	79.84	23	80.60	80.90	1	424	0.24%
2018/12/12	3	76.30	2	76.29	79.00	1	361	0.27%
2018/12/11	1	75.00	0	0.00	71.90	1	308	0.32%
2018/11/27	0	0.00	10	71.00	71.50	-10	215	-4.64%
2018/11/21	9	67.20	25	67.09	67.80	-16	194	-8.24%
2018/11/20	16	66.63	0	0.00	67.30	16	186	8.60%
2018/08/13	10	74.20	10	70.55	70.00	0	320	0.00%
2018/08/01	0	0.00	7	83.23	83.50	-7	320	-2.18%
2018/07/11	1	82.00	0	0.00	81.70	1	387	0.26%
2018/07/10	0	0.00	1	83.00	83.00	-1	385	-0.26%
2018/07/05	1	85.50	0	0.00	85.50	1	377	0.26%
2018/06/15	2	93.90	0	0.00	93.70	2	354	0.56%
2018/06/14	1	93.30	0	0.00	93.00	1	353	0.28%
2018/06/13	1	94.60	0	0.00	95.60	1	348	0.29%
2018/06/12	4	97.45	2	96.70	98.30	2	341	0.59%
2018/06/08	11	93.26	10	94.69	95.40	1	325	0.31%
2018/06/04	0	0.00	1	91.00	90.30	-1	297	-0.34%
2018/05/31	1	86.60	0	0.00	85.70	1	287	0.35%
2018/05/30	0	0.00	1	87.30	87.00	-1	286	-0.35%
2018/05/22	1	88.00	1	87.50	87.60	0	296	0.00%
2018/05/17	1	84.00	0	0.00	83.90	1	300	0.33%
2018/05/16	0	0.00	5	86.00	84.00	-5	303	-1.65%
2018/05/15	1	86.00	0	0.00	84.90	1	309	0.32%
2018/05/14	0	0.00	5	84.50	84.50	-5	320	-1.56%
2018/04/26	10	75.70	0	0.00	73.10	10	426	2.34%
2018/04/20	1	88.50	0	0.00	88.50	1	422	0.24%
2018/03/29	0	0.00	1	93.80	94.20	-1	639	-0.16%
2018/03/19	1	96.00	2	95.45	95.60	-1	720	-0.14%
2018/03/15	1	97.80	0	0.00	97.00	1	725	0.14%
2018/03/14	3	96.23	4	95.93	96.20	-1	731	-0.14%
2018/03/09	1	92.90	0	0.00	92.30	1	762	0.13%
2018/02/06	0	0.00	1	87.10	87.10	-1	904	-0.11%
2018/01/26	10	101.00	0	0.00	102.50	10	976	1.02%
2018/01/25	2	102.75	0	0.00	101.00	2	972	0.21%
2018/01/19	0	0.00	1	110.00	110.00	-1	1,032	-0.10%
2018/01/10	6	113.58	6	113.75	113.00	0	1,160	0.00%
2018/01/05	5	128.10	6	124.67	125.00	-1	1,143	-0.09%
2018/01/04	1	127.00	0	0.00	127.00	1	1,112	0.09%