鑫禾 (4999)-凱基-基隆券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
35.50
漲跌
▲0.25
漲幅
+0.71%
成交量
98張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	34.50	34.65	-1	119	-0.84%
2024/05/16	1	34.20	0	0.00	34.20	1	120	0.83%
2024/03/26	0	0.00	2	33.30	33.30	-2	125	-1.60%
2024/03/25	0	33.60	0	0.00	33.35	0	123	0.00%
2024/02/26	0	35.00	0	0.00	34.40	0	114	0.01%
2024/02/23	0	35.30	0	0.00	34.70	0	117	0.00%
2024/01/25	1	36.00	0	0.00	34.90	1	139	0.72%
2024/01/23	0	0.00	0	34.55	34.15	0	134	-0.01%
2023/11/30	0	0.00	1	37.10	37.00	-1	102	-0.97%
2023/11/24	3	35.92	0	0.00	36.15	3	95	3.15%
2023/11/20	0	0.00	1	35.00	37.00	-1	73	-1.37%
2023/11/14	1	35.00	0	0.00	35.10	1	62	1.61%
2023/10/31	0	0.00	0	35.05	34.70	0	39	0.00%
2023/05/11	3	37.20	0	0.00	37.20	3	43	6.83%
2023/04/25	2	37.60	0	0.00	37.75	2	42	4.66%
2023/02/22	0	0.00	1	38.45	38.45	-1	35	-2.83%
2023/02/21	0	0.00	1	38.40	38.50	-1	35	-2.86%
2023/02/10	2	37.20	0	0.00	37.20	2	29	6.73%
2023/02/08	0	0.00	1	37.20	37.20	-1	28	-3.53%
2022/12/19	1	37.25	0	0.00	37.25	1	29	3.39%
2022/08/09	0	0.00	2	36.35	36.55	-2	40	-4.98%
2022/07/20	2	34.35	0	0.00	34.10	2	46	4.28%
2022/07/14	0	0.00	0	33.45	33.55	0	48	-0.08%
2022/07/06	1	34.40	0	0.00	34.40	1	49	2.01%
2022/05/25	0	35.95	0	0.00	35.85	0	62	0.00%
2022/04/25	0	38.30	0	0.00	38.10	0	69	0.05%
2022/01/05	1	41.80	0	0.00	41.75	1	105	0.95%
2021/11/22	0	41.75	0	0.00	42.15	0	142	0.00%
2021/11/15	0	0.00	1	41.05	40.95	-1	151	-0.66%
2021/11/08	0	0.00	1	41.45	41.35	-1	160	-0.62%
2021/10/28	0	0.00	3	42.50	42.45	-3	209	-1.43%
2021/10/21	0	0.00	1	41.30	41.20	-1	213	-0.47%
2021/09/13	0	0.00	5	41.60	41.65	-5	270	-1.85%
2021/08/25	0	0.00	1	39.35	39.85	-1	298	-0.34%
2021/08/05	8	42.69	6	43.06	42.65	2	316	0.63%
2021/08/04	0	0.00	1	45.90	45.90	-1	308	-0.32%
2021/07/07	1	46.80	0	0.00	46.80	1	535	0.19%
2021/07/01	1	47.20	0	0.00	47.20	1	650	0.15%
2021/06/30	0	0.00	1	50.70	50.60	-1	659	-0.15%
2021/06/29	3	50.00	0.5	51.00	50.30	2.5	670	0.37%
2021/06/25	0	0.00	1	51.50	51.30	-1	716	-0.14%
2021/06/18	3	50.33	0	0.00	50.40	3	1,018	0.29%
2021/06/17	2	50.20	0	0.00	50.50	2	1,129	0.18%
2021/06/02	1	49.80	0	0.00	49.40	1	1,443	0.07%
2021/05/25	0	0.00	1	48.70	48.70	-1	1,645	-0.06%
2021/05/21	1	47.60	0	0.00	47.75	1	1,645	0.06%
2021/05/20	1	47.00	0	0.00	46.70	1	1,645	0.06%
2021/05/19	1	47.80	0	0.00	47.50	1	1,643	0.06%
2021/05/18	0	0.00	1	47.35	47.60	-1	1,644	-0.06%
2021/05/17	2	44.90	30	45.06	44.90	-28	1,641	-1.71%
2021/05/13	0	0.00	5	49.00	48.30	-5	1,650	-0.30%
2021/05/12	6	47.13	1	46.95	47.65	5	1,643	0.30%
2021/05/11	2	50.65	0	0.00	49.00	2	1,625	0.12%
2021/05/05	10	53.88	0	0.00	53.80	10	1,611	0.62%
2021/05/04	1	56.00	0	0.00	54.70	1	1,596	0.06%
2021/04/27	1	58.10	1	58.70	58.00	0	1,576	0.00%
2021/04/21	0	58.83	1	58.70	58.40	-1	1,571	-0.06%
2021/04/14	0	0.00	1	56.40	55.90	-1	1,628	-0.06%
2021/04/13	2	57.70	0	0.00	57.50	2	1,603	0.12%
2021/04/09	1	58.80	4	59.05	58.30	-3	1,570	-0.19%
2021/04/07	5	60.14	0	0.00	60.90	5	1,501	0.33%
2021/03/31	1	59.70	0	0.00	59.50	1	1,417	0.07%
2021/03/30	0	60.23	0	0.00	59.00	0	1,387	0.00%
2021/03/29	0	0.00	1	60.10	59.80	-1	1,353	-0.07%
2021/03/26	8	60.70	2	60.60	60.60	6	1,315	0.46%
2021/03/25	1	62.80	3	61.33	62.80	-2	1,206	-0.17%
2021/03/24	0	0.00	1	59.20	59.30	-1	1,113	-0.09%
2021/03/23	1	58.50	2	58.80	59.10	-1	1,090	-0.09%
2021/03/22	8	61.01	9	60.51	60.90	-1	1,033	-0.10%
2021/03/18	1	57.20	0	0.00	56.90	1	901	0.11%
2021/03/17	0	0.00	2	56.40	56.50	-2	889	-0.22%
2021/03/16	0	0.00	2	56.50	56.00	-2	855	-0.23%
2021/03/15	1	56.60	0	0.00	56.20	1	838	0.12%
2021/03/12	3	57.20	0	0.00	56.90	3	810	0.37%
2021/03/11	2	56.30	0	0.00	56.60	2	778	0.26%
2021/03/10	26	57.44	4	56.95	56.80	22	756	2.91%
2021/03/09	3	56.73	7	55.63	57.50	-4	697	-0.57%
2021/03/04	1	53.60	1	53.80	54.30	0	602	0.00%
2021/03/03	4	55.30	3	54.83	55.40	1	582	0.17%
2021/03/02	1	55.10	2	56.25	55.20	-1	532	-0.19%
2021/02/26	0	0.00	1	52.50	51.50	-1	429	-0.23%
2021/02/25	0	0.00	1	50.70	50.90	-1	411	-0.24%
2021/02/24	1	50.40	0	0.00	50.60	1	408	0.24%
2021/02/23	1	50.60	2	50.40	50.60	-1	409	-0.24%
2021/02/22	2	50.70	0	0.00	50.60	2	410	0.49%
2021/02/19	2	50.70	0	0.00	50.50	2	408	0.49%
2021/02/17	1	50.30	0	0.00	50.10	1	406	0.25%
2021/01/14	2	51.35	0	0.00	51.80	2	320	0.62%
2021/01/12	2	52.00	3	50.13	49.90	-1	290	-0.34%
2021/01/07	1	47.00	1	47.30	46.90	0	204	0.00%
2021/01/06	1	46.90	0	0.00	46.80	1	209	0.48%
2021/01/05	1	47.10	0	0.00	47.20	1	211	0.47%
2021/01/04	0	0.00	1	47.60	47.45	-1	214	-0.47%
2020/12/22	1	46.50	0	0.00	46.50	1	217	0.46%
2020/12/11	1	47.40	1	46.70	46.90	0	233	0.00%
2020/12/08	0	0.00	1	47.60	47.80	-1	237	-0.42%
2020/11/25	0	0.00	1	47.15	47.05	-1	308	-0.32%
2020/11/24	1	47.20	0	0.00	47.25	1	307	0.32%
2020/11/18	1	46.45	0	0.00	46.40	1	309	0.32%
2020/11/16	1	46.65	0	0.00	46.60	1	328	0.30%
2020/11/10	0	0.00	1	47.15	46.40	-1	367	-0.27%
2020/11/09	1	45.25	0	0.00	45.30	1	362	0.28%
2020/11/05	1	44.80	0	0.00	44.85	1	368	0.27%
2020/10/28	0	0.00	1	46.25	46.30	-1	422	-0.24%
2020/10/27	1	46.50	0	0.00	46.55	1	422	0.24%
2020/10/19	0	0.00	2	47.00	47.05	-2	419	-0.48%
2020/10/16	2	46.65	0	0.00	46.45	2	417	0.48%
2020/10/14	0	0.00	2	45.83	46.85	-2	417	-0.48%
2020/10/13	1	45.85	0	0.00	45.75	1	418	0.24%
2020/09/28	1	43.85	0	0.00	44.25	1	437	0.23%
2020/09/23	0	0.00	2	46.10	46.30	-2	437	-0.46%
2020/09/21	2	47.40	1	47.25	47.20	1	435	0.23%
2020/09/18	0	0.00	1	48.10	47.80	-1	433	-0.23%
2020/09/17	1	47.75	6	48.20	47.80	-5	433	-1.15%
2020/09/16	0	0.00	1	48.00	47.85	-1	432	-0.23%
2020/09/15	0	0.00	1	47.70	47.75	-1	428	-0.23%
2020/09/14	6	47.06	8	46.55	47.10	-2	425	-0.47%
2020/09/11	4	45.53	5	46.30	46.15	-1	422	-0.24%
2020/09/10	2	46.80	1	47.90	46.75	1	413	0.24%
2020/09/09	3	47.37	0	0.00	47.50	3	407	0.74%
2020/09/07	1	47.80	0	0.00	48.00	1	399	0.25%
2020/09/04	0	0.00	1	48.25	48.50	-1	395	-0.25%
2020/09/02	7	47.35	0	0.00	48.20	7	384	1.82%
2020/09/01	1	48.15	3	48.40	48.00	-2	375	-0.53%
2020/08/31	0	0.00	3	48.12	49.00	-3	361	-0.83%
2020/08/28	0	0.00	4	47.70	47.70	-4	338	-1.18%
2020/08/25	0	0.00	1	48.10	48.00	-1	334	-0.30%
2020/08/24	1	46.50	1	47.05	47.75	0	328	0.00%
2020/08/21	0	0.00	5	46.86	47.00	-5	323	-1.55%
2020/08/20	8	46.15	0	0.00	45.40	8	317	2.52%
2020/08/17	0	0.00	3	48.47	48.40	-3	269	-1.11%
2020/08/13	6	48.10	0	0.00	47.95	6	250	2.39%
2020/08/12	2	47.85	0	0.00	47.95	2	244	0.82%
2020/08/11	2	48.50	0	0.00	48.10	2	239	0.83%
2020/08/10	1	48.55	0	0.00	48.30	1	233	0.43%
2020/08/07	0	0.00	1	47.65	47.90	-1	219	-0.46%
2020/08/06	2	48.55	1	49.50	49.00	1	207	0.48%
2020/08/05	0	0.00	1	45.35	45.35	-1	167	-0.60%
2020/08/03	1	41.65	0	0.00	41.50	1	163	0.61%
2020/07/30	0	0.00	1	41.75	41.70	-1	167	-0.60%
2020/07/28	1	40.55	0	0.00	40.20	1	168	0.59%
2020/07/24	0	0.00	1	41.40	41.00	-1	167	-0.60%
2020/07/09	1	46.55	0	0.00	46.25	1	147	0.68%
2020/06/01	0	0.00	1	41.55	41.80	-1	110	-0.91%
2020/05/22	1	40.55	0	0.00	40.10	1	108	0.92%
2020/05/11	1	41.25	0	0.00	41.05	1	104	0.95%
2020/05/04	0	0.00	1	38.35	38.90	-1	102	-0.97%
2020/04/17	1	37.50	0	0.00	36.95	1	100	1.00%
2020/04/16	0	0.00	6	37.57	37.50	-6	98	-6.10%
2020/04/06	0	0.00	1	31.85	31.85	-1	93	-1.07%
2020/03/27	1	31.45	0	0.00	31.05	1	93	1.07%
2020/03/26	0	0.00	1	29.30	29.50	-1	91	-1.10%
2020/03/24	1	27.80	0	0.00	27.35	1	88	1.12%
2020/03/13	5	32.50	0	0.00	32.85	5	81	6.14%
2020/03/06	0	0.00	1	39.70	39.70	-1	77	-1.29%
2020/03/05	1	39.40	0	0.00	39.70	1	80	1.25%
2020/02/26	5	39.75	0	0.00	39.60	5	80	6.23%
2020/02/11	1	39.80	0	0.00	39.80	1	96	1.03%
2020/01/02	0	0.00	1	43.85	43.85	-1	81	-1.23%
2019/12/31	1	43.55	0	0.00	43.60	1	78	1.27%
2019/10/09	0	0.00	1	41.60	41.50	-1	59	-1.68%
2019/09/16	0	0.00	3	42.70	42.70	-3	102	-2.94%
2019/08/07	1	43.05	0	0.00	42.70	1	109	0.91%
2019/08/05	0	0.00	1	43.00	43.00	-1	120	-0.83%
2019/07/04	0	0.00	2	46.43	46.60	-2	133	-1.49%
2019/07/03	1	46.45	0	0.00	46.40	1	134	0.74%
2019/07/02	1	46.50	0	0.00	46.45	1	136	0.73%
2019/06/11	1	43.90	0	0.00	43.90	1	206	0.48%
2019/05/23	1	43.30	0	0.00	43.20	1	270	0.37%
2019/05/09	1	45.75	1	45.80	45.85	0	274	0.00%
2019/05/08	0	0.00	2	49.50	49.65	-2	251	-0.79%
2019/04/30	1	50.00	0	0.00	49.80	1	252	0.40%
2019/04/26	1	50.60	0	0.00	51.00	1	247	0.40%
2019/04/02	0	0.00	3	53.00	52.90	-3	231	-1.29%
2019/03/22	2	53.00	0	0.00	52.60	2	225	0.89%
2019/03/21	1	52.80	0	0.00	52.90	1	221	0.45%
2019/03/14	5	54.78	5	54.50	54.40	0	193	0.00%
2019/03/12	0	0.00	10	52.60	52.50	-10	159	-6.28%
2019/03/08	2	50.70	0	0.00	51.30	2	148	1.35%
2019/03/07	0	0.00	7	50.93	50.90	-7	148	-4.70%
2019/02/20	0	0.00	1	49.65	49.45	-1	107	-0.93%
2019/02/19	1	49.30	0	0.00	48.90	1	104	0.95%
2019/02/15	0	0.00	5	47.60	47.80	-5	105	-4.73%
2019/01/17	0	0.00	3	47.10	47.00	-3	88	-3.39%
2019/01/09	8	46.50	10	46.45	46.40	-2	86	-2.32%
2019/01/04	1	45.65	0	0.00	45.60	1	87	1.14%
2018/12/28	10	46.00	0	0.00	45.95	10	92	10.87%
2018/12/11	0	0.00	1	46.50	46.40	-1	91	-1.10%
2018/12/04	0	0.00	1	47.35	47.45	-1	87	-1.15%
2018/11/30	1	47.05	0	0.00	47.10	1	88	1.13%
2018/11/29	0	0.00	1	47.00	47.00	-1	86	-1.16%
2018/11/13	1	46.35	0	0.00	46.80	1	89	1.11%
2018/11/09	1	46.50	0	0.00	46.45	1	92	1.08%
2018/10/30	3	46.15	0	0.00	46.00	3	131	2.28%
2018/10/08	1	48.30	0	0.00	48.35	1	183	0.54%
2018/09/11	1	48.35	0	0.00	48.50	1	264	0.38%
2018/08/28	0	0.00	15	50.15	50.20	-15	259	-5.78%
2018/08/21	0	0.00	3	50.00	49.95	-3	257	-1.16%
2018/08/16	0	0.00	2	50.20	50.30	-2	251	-0.80%
2018/08/13	1	49.35	0	0.00	49.45	1	241	0.41%
2018/08/10	2	49.90	0	0.00	50.00	2	237	0.84%
2018/07/30	2	52.10	0	0.00	51.90	2	202	0.99%
2018/07/16	0	0.00	2	50.40	50.90	-2	177	-1.13%
2018/07/12	0	0.00	1	49.90	49.90	-1	159	-0.63%
2018/07/10	2	52.50	2	52.80	52.50	0	140	0.00%
2018/07/09	1	49.90	0	0.00	50.00	1	115	0.86%
2018/07/05	10	49.75	0	0.00	50.00	10	93	10.66%
2018/06/21	0	0.00	2	49.75	49.50	-2	89	-2.23%
2018/05/24	0	0.00	1	49.05	49.40	-1	114	-0.87%
2018/05/11	1	48.80	0	0.00	48.70	1	125	0.80%
2018/05/04	15	49.16	0	0.00	48.80	15	123	12.18%
2018/04/24	4	49.04	0	0.00	48.95	4	116	3.44%
2018/03/07	0	0.00	1	50.70	51.00	-1	108	-0.93%
2018/03/01	2	49.50	0	0.00	50.10	2	101	1.97%
2018/02/06	1	47.00	0	0.00	47.30	1	97	1.02%
2018/01/30	1	49.40	0	0.00	49.30	1	96	1.04%