強新 (5013)-凱基-基隆券商分點個股進出

台股 » 個股 » 強新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強新

(5013)

可現股當沖

股價
34.45
漲跌
▲0.35
漲幅
+1.03%
成交量
153張
產業
上櫃鋼鐵類股
32人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強新 (5013)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	1	34.80	34.75	-1	17	-5.81%
2024/02/05	0	0.00	2	32.80	33.85	-2	15	-12.97%
2023/10/31	0	0.00	0	35.80	37.15	0	16	-0.01%
2023/10/30	0	0.00	0	35.80	36.80	0	16	-0.01%
2023/10/06	0	0.00	5	33.53	33.70	-5	17	-28.49%
2023/05/11	0	0.00	20	33.33	33.70	-20	13	-146.35%
2023/03/29	1	36.70	1	36.35	36.25	0	12	0.00%
2022/08/09	0	0.00	2	33.20	33.40	-2	95	-2.10%
2022/08/08	0	0.00	1	33.15	33.15	-1	93	-1.07%
2022/08/04	0	0.00	9	32.58	32.80	-9	92	-9.75%
2022/08/03	0	0.00	7	33.11	33.00	-7	92	-7.59%
2022/08/02	0	0.00	9	33.44	33.65	-9	92	-9.74%
2022/07/29	0	0.00	2	32.90	32.90	-2	92	-2.17%
2022/07/28	0	0.00	8	32.92	33.15	-8	92	-8.67%
2022/07/27	0	0.00	7	32.66	32.80	-7	92	-7.57%
2022/07/22	0	0.00	10	33.27	33.45	-10	89	-11.23%
2022/07/12	0	0.00	25	32.26	32.30	-25	92	-27.06%
2022/05/27	0	0.00	3	33.85	34.00	-3	94	-3.18%
2022/04/08	0	0.00	0	36.20	36.95	0	87	-0.02%
2022/04/07	0	0.00	0	36.85	36.10	0	88	0.00%
2021/12/30	0	0.00	1	38.60	38.80	-1	75	-1.32%
2021/12/29	3	38.60	51	38.76	38.95	-48	80	-59.71%
2021/12/28	0	0.00	4	38.60	38.60	-4	82	-4.88%
2021/12/22	0	0.00	5	39.70	39.15	-5	104	-4.77%
2021/11/18	0	0.00	1	38.45	37.85	-1	267	-0.37%
2021/11/09	0	0.00	1	37.05	36.80	-1	277	-0.36%
2021/10/26	0	0.00	1	35.85	35.50	-1	286	-0.35%
2021/10/21	1	36.35	0	0.00	36.55	1	289	0.35%
2021/10/19	0	0.00	1	35.80	35.70	-1	293	-0.34%
2021/10/18	1	35.00	0	0.00	35.15	1	297	0.34%
2021/10/08	1	38.45	0	0.00	38.20	1	338	0.30%
2021/10/01	1	41.20	0	0.00	39.65	1	486	0.21%
2021/09/28	0	0.00	28	43.86	44.80	-28	527	-5.31%
2021/09/27	4	44.64	0	0.00	44.50	4	519	0.77%
2021/09/16	5	44.30	0	0.00	43.00	5	544	0.92%
2021/09/15	2	45.05	0	0.00	44.00	2	538	0.37%
2021/09/14	0	0.00	1	42.50	43.80	-1	520	-0.19%
2021/09/13	0	0.00	1	41.25	41.25	-1	490	-0.20%
2021/08/16	0	0.00	1	37.00	35.20	-1	432	-0.23%
2021/08/13	1	36.85	0	0.00	36.55	1	429	0.23%
2021/08/12	16	37.78	0	0.00	38.70	16	427	3.75%
2021/08/11	2	37.45	3	38.50	37.90	-1	426	-0.23%
2021/08/06	25	39.33	0	0.00	40.00	25	424	5.89%
2021/08/05	0	0.00	1	40.55	39.00	-1	425	-0.23%
2021/08/04	1	41.25	0	0.00	41.55	1	432	0.23%
2021/07/29	10	43.20	0	0.00	45.50	10	439	2.28%
2021/07/28	5	42.50	0	0.00	42.75	5	436	1.15%
2021/07/27	30	43.48	0	0.00	43.40	30	435	6.89%
2021/07/26	15	44.14	0	0.00	43.50	15	433	3.46%
2021/07/22	1	43.70	2	42.00	41.50	-1	428	-0.23%
2021/07/21	26	46.06	0	0.00	43.70	26	424	6.13%
2021/07/19	3	47.93	0	0.00	47.65	3	407	0.74%
2021/07/16	25	46.81	0	0.00	46.70	25	399	6.26%
2021/07/15	0	0.00	2	42.63	44.60	-2	388	-0.51%
2021/07/14	39	43.37	0	0.00	40.55	39	376	10.35%
2021/06/23	0	0.00	48	30.12	29.85	-48	91	-52.55%
2021/06/22	0	0.00	10	30.08	30.10	-10	90	-11.07%
2021/06/18	0	0.00	5	30.10	30.00	-5	89	-5.61%
2021/06/16	0	0.00	6	30.37	29.80	-6	86	-6.90%
2021/06/15	0	0.00	8	30.43	30.40	-8	85	-9.31%
2021/06/11	0	0.00	13	30.24	30.45	-13	85	-15.16%
2021/06/09	0	0.00	10	30.40	30.10	-10	84	-11.78%
2021/06/07	0	0.00	10	30.45	30.00	-10	84	-11.86%
2021/06/03	0	0.00	20	30.76	30.50	-20	83	-23.88%
2021/06/02	0	0.00	20	31.55	30.75	-20	82	-24.25%
2021/06/01	0	0.00	40	30.67	31.00	-40	79	-50.58%
2021/05/18	10	27.73	0	0.00	27.95	10	72	13.76%
2021/05/12	20	29.99	0	0.00	30.20	20	66	30.16%
2021/05/11	160	32.51	0	0.00	32.80	160	57	280.62%	大買/鉅額交易
2021/04/19	0	0.00	2	32.45	32.75	-2	35	-5.71%
2021/04/16	2	31.60	0	0.00	31.50	2	30	6.51%
2020/11/23	0	0.00	2	28.50	28.50	-2	26	-7.54%
2020/04/14	0	0.00	1	24.00	24.00	-1	16	-6.05%
2018/11/15	0.8	30.30	0	0.00	30.50	0.8	21	3.48%
2018/05/14	0	0.00	4	29.10	29.10	-4	34	-11.68%