華祺 (5015)-凱基-基隆券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.35
漲跌
--
漲幅
0.00%
成交量
122張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	46.50	46.65	-1	72	-1.39%
2024/05/14	2	45.80	0	0.00	45.80	2	74	2.68%
2024/03/26	1	44.85	0	0.00	44.80	1	59	1.67%
2024/02/22	1	43.90	0	0.00	44.20	1	50	1.97%
2024/01/05	1	44.55	0	0.00	44.50	1	51	1.94%
2023/12/22	3	45.40	0	0.00	45.30	3	53	5.66%
2023/11/10	0	0.00	1	43.10	43.05	-1	42	-2.34%
2023/07/10	2	41.75	0	0.00	41.85	2	191	1.05%
2023/06/27	10	53.20	0	0.00	53.20	10	178	5.61%
2023/06/15	0	0.00	1	53.20	53.30	-1	235	-0.42%
2023/06/14	1	52.90	0	0.00	52.90	1	236	0.42%
2023/04/26	0	0.00	1	53.50	53.50	-1	392	-0.25%
2023/04/25	1	52.20	0	0.00	52.50	1	394	0.25%
2023/04/19	1	56.70	0	0.00	56.70	1	383	0.26%
2023/04/18	0	0.00	1	57.10	57.10	-1	385	-0.26%
2023/04/13	0	0.00	0.1	56.80	56.40	-0.1	410	-0.02%
2023/04/07	0	0.00	8	56.85	56.90	-8	411	-1.94%
2023/04/06	1	57.30	0	0.00	57.20	1	414	0.24%
2023/03/28	0	57.48	0	0.00	57.10	0	513	0.00%
2023/03/22	1	58.00	0	0.00	57.70	1	519	0.19%
2023/03/21	1.1	56.96	2	57.00	57.60	-0.9	522	-0.18%
2023/03/13	1	60.30	0	0.00	60.00	1	594	0.17%
2023/03/10	0	0.00	1	61.00	60.60	-1	601	-0.17%
2023/03/09	0	0.00	1	62.20	61.80	-1	611	-0.16%
2023/03/07	1	61.30	0	0.00	61.40	1	647	0.15%
2023/03/06	0	0.00	1	60.50	60.80	-1	678	-0.15%
2023/03/03	0	0.00	2	61.40	61.80	-2	679	-0.29%
2023/03/02	0	0.00	9	60.14	60.20	-9	682	-1.32%
2023/03/01	0	0.00	1	61.30	60.10	-1	693	-0.14%
2023/02/23	0	0.00	1	58.60	58.20	-1	685	-0.15%
2023/02/21	0	0.00	1	58.20	57.90	-1	689	-0.14%
2023/02/15	2	56.50	0	0.00	57.10	2	745	0.27%
2023/02/14	0	0.00	1	56.00	56.40	-1	748	-0.13%
2023/02/03	0	0.00	1	57.70	57.80	-1	807	-0.12%
2023/02/02	1	58.60	1	58.20	58.10	0	801	0.00%
2023/02/01	1	58.00	0	0.00	58.60	1	795	0.13%
2023/01/17	0	0.00	1	56.70	56.70	-1	783	-0.13%
2023/01/05	1	57.30	0	0.00	57.20	1	783	0.13%
2023/01/04	0	0.00	3	59.43	58.90	-3	775	-0.39%
2022/12/27	1	57.20	0	0.00	57.80	1	752	0.13%
2022/12/22	12	60.55	0	0.00	60.10	12	741	1.62%
2022/12/20	0	0.00	1	57.00	56.70	-1	660	-0.15%
2022/12/16	0	0.00	7	58.59	59.80	-7	651	-1.07%
2022/12/13	1	58.60	1	58.00	58.10	0	642	0.00%
2022/12/12	1	59.40	0	0.00	58.90	1	629	0.16%
2022/12/09	8	59.86	6	59.08	59.20	2	624	0.32%
2022/12/07	10	63.36	4	62.78	62.70	6	597	1.00%
2022/12/06	3	66.90	6	69.50	66.30	-3	571	-0.53%
2022/12/02	1	73.90	0	0.00	74.50	1	531	0.19%
2022/11/30	1	74.60	2	74.60	73.90	-1	513	-0.19%
2022/11/29	1	74.00	1	74.10	74.80	0	498	0.00%
2022/11/28	0	0.00	1	71.20	73.70	-1	467	-0.21%
2022/11/25	0	0.00	3	69.20	69.00	-3	437	-0.69%
2022/11/24	2	68.10	0	0.00	68.10	2	441	0.45%
2022/11/23	0	0.00	3	69.07	70.00	-3	434	-0.69%
2022/11/22	3	67.27	1	67.50	67.50	2	424	0.47%
2022/11/21	1	68.10	0	0.00	68.70	1	420	0.24%
2022/11/16	2	68.70	1	67.50	67.70	1	408	0.24%
2022/11/15	1	67.60	0	0.00	67.00	1	390	0.26%
2022/11/14	1	67.20	0	0.00	67.20	1	389	0.26%
2022/11/11	1	69.30	5	67.60	68.00	-4	387	-1.03%
2022/11/10	0	0.00	1	73.40	73.00	-1	374	-0.27%
2022/11/09	1	74.70	1	73.20	74.20	0	377	0.00%
2022/11/08	0	0.00	2	72.50	71.80	-2	379	-0.53%
2022/11/04	1	64.30	1	63.80	64.10	0	376	0.00%
2022/11/01	0	0.00	2	63.00	63.70	-2	476	-0.42%
2022/10/31	1	60.80	0	0.00	60.40	1	471	0.21%
2022/10/25	0	0.00	1	58.80	58.40	-1	469	-0.21%
2022/10/24	2	60.00	0	0.00	60.30	2	465	0.43%
2022/10/20	1	61.10	0	0.00	61.10	1	467	0.21%
2022/10/19	0	0.00	1	61.20	61.10	-1	466	-0.21%
2022/09/28	1	55.80	1	55.20	55.60	0	445	0.00%
2022/09/21	2	60.45	0	0.00	60.20	2	424	0.47%
2022/09/16	1	63.70	0	0.00	63.10	1	420	0.24%
2022/09/15	0	0.00	3	65.40	63.60	-3	418	-0.72%
2022/09/05	1	61.10	0	0.00	60.70	1	381	0.26%
2022/08/29	0	0.00	5	55.60	58.30	-5	337	-1.48%
2022/08/10	1	53.90	1	54.50	53.60	0	205	0.00%
2022/08/09	1	52.00	0	0.00	54.30	1	185	0.54%
2022/08/02	0	0.00	15	43.91	44.15	-15	121	-12.38%
2022/07/29	1	44.65	0	0.00	44.60	1	122	0.82%
2022/07/28	2	44.40	0	0.00	44.50	2	123	1.62%
2022/07/15	1	41.75	0	0.00	41.85	1	128	0.78%
2022/07/14	3	41.40	0	0.00	41.75	3	127	2.35%
2022/07/01	0	0.00	5	40.85	41.00	-5	127	-3.92%
2022/06/21	5	44.30	0	0.00	44.30	5	132	3.78%
2022/05/25	6	45.30	1	45.55	45.40	5	162	3.08%
2022/05/24	0	0.00	5	45.28	45.30	-5	163	-3.06%
2022/05/18	24	45.35	0	0.00	45.25	24	172	13.91%
2022/05/17	1	45.30	2	45.10	45.05	-1	171	-0.58%
2022/05/12	1	44.50	0	0.00	43.95	1	171	0.58%
2022/05/10	7	44.94	0	0.00	45.70	7	163	4.29%
2022/04/29	0	0.00	2	43.05	43.20	-2	147	-1.36%
2022/03/16	2	41.50	0	0.00	42.00	2	107	1.86%
2022/03/14	0	0.00	1	42.50	42.55	-1	105	-0.95%
2022/02/11	0	0.00	1	39.35	39.45	-1	71	-1.40%
2021/08/20	0	0.00	1	33.65	33.85	-1	158	-0.63%
2021/08/09	1	34.45	0	0.00	34.75	1	151	0.66%
2021/07/26	0	0.00	1	35.10	35.05	-1	146	-0.68%
2021/07/12	1	35.15	0	0.00	35.10	1	145	0.69%
2021/06/30	1	38.10	0	0.00	36.65	1	128	0.78%
2021/06/29	0	0.00	11	35.90	36.25	-11	104	-10.48%
2021/06/28	11	34.97	0	0.00	34.80	11	91	11.96%
2021/02/02	0	0.00	1	31.00	30.80	-1	34	-2.90%
2020/11/25	1	31.50	0	0.00	31.60	1	27	3.61%
2020/11/19	1	31.50	0	0.00	31.50	1	28	3.46%
2020/08/04	1	31.00	0	0.00	31.00	1	51	1.93%
2020/07/24	1	31.70	0	0.00	31.80	1	52	1.90%
2020/06/08	0	0.00	6	35.60	35.65	-6	68	-8.82%
2020/04/21	1	33.00	0	0.00	33.10	1	71	1.40%
2020/03/24	6	28.30	0	0.00	28.90	6	60	9.85%
2020/02/06	1	36.90	0	0.00	37.00	1	50	1.97%
2019/11/04	0	0.00	5	39.00	39.05	-5	40	-12.26%
2019/09/25	0	0.00	1.5	39.94	40.00	-1.5	81	-1.80%
2019/05/22	1	42.90	0	0.00	43.30	1	188	0.53%
2019/05/06	1	46.90	0	0.00	46.80	1	159	0.63%
2019/04/15	1	45.90	0	0.00	45.95	1	143	0.70%
2019/04/10	5	45.50	0	0.00	45.10	5	136	3.67%
2019/03/29	0	0.00	53	46.51	46.40	-53	112	-47.03%
2019/03/28	0	0.00	6	47.10	47.05	-6	106	-5.65%
2019/01/03	0	0.00	10	40.50	40.60	-10	82	-12.07%
2018/10/23	0	0.00	2	38.30	38.25	-2	65	-3.05%
2018/06/07	0	0.00	1	40.10	40.05	-1	168	-0.59%
2018/04/27	0	0.00	7	39.81	39.85	-7	197	-3.55%
2018/04/09	1	38.60	0	0.00	38.60	1	173	0.58%
2018/02/06	0	0.00	10	32.15	32.10	-10	129	-7.72%
2018/01/11	1	32.35	0	0.00	32.30	1	147	0.68%
2018/01/10	6	32.30	0	0.00	32.30	6	150	3.99%
2018/01/02	0	0.00	2	31.70	31.75	-2	191	-1.04%