• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)
可現股當沖
  • 股價
    153.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    205張
  • 產業
    上市 其他類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
jpp-KY (5284)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211149.501148.50153.5009420.00%
2024/11/202151.501152.00149.5019420.11%
2024/11/123159.174158.50159.00-1886-0.11%
2024/11/081158.001166.50164.0008680.00%
2024/10/281169.501174.50169.5007200.00%
2024/10/2500.002164.50165.50-2652-0.31%
2024/10/2400.004158.25157.50-4609-0.66%
2024/10/231155.0000.00160.0015690.18%
2024/10/224151.631152.50149.0034900.61%
2024/10/211139.001140.50139.0004140.00%
2024/10/181128.001127.50128.0003860.00%
2024/10/1600.001128.50130.00-1393-0.25%
2024/10/152128.252128.00127.5004030.00%
2024/10/092130.501132.00133.0013820.26%
2024/10/081125.501121.50125.0003530.00%
2024/10/071123.501122.50123.0003590.00%
2024/09/232125.251123.50125.5013820.26%
2024/09/202124.502123.25124.0003810.00%
2024/09/103121.173120.50115.5004000.00%
2024/09/095120.303120.17120.5024100.49%
2024/08/2300.002113.00118.50-2490-0.41%
2024/08/121107.001108.00108.0005250.00%
2024/08/0700.001105.50107.00-1566-0.18%
2024/08/0600.00695.4097.50-6579-1.04%
2024/07/221121.5000.00119.5017480.13%
2024/07/1900.004127.00125.00-4752-0.53%
2024/07/181130.0000.00129.0017690.13%
2024/07/1700.001132.00131.00-1779-0.13%
2024/07/1600.004132.00131.00-4823-0.49%
2024/07/106126.006126.00126.0008700.00%
2024/07/091129.002130.00130.50-1889-0.11%
2024/07/014134.0000.00133.5041,0090.40%
2024/06/2700.003130.00131.50-31,045-0.29%
2024/06/251124.5000.00127.5011,2640.08%
2024/06/2100.001128.00126.50-11,376-0.07%
2024/06/143119.6700.00123.0031,4760.20%
2024/06/133118.008117.25117.00-51,494-0.33%
2024/06/111117.0000.00117.0011,5480.06%
2024/06/066118.83166119.46118.00-1601,627-9.83% 大賣/鉅額交易
2024/05/301124.0000.00124.0011,7350.06%
2024/05/292127.7500.00127.0021,7380.12%
2024/05/283126.003.1126.68126.00-0.11,725-0.01%
2024/05/271123.001124.50123.0001,7250.00%
2024/05/2311123.0000.00121.50111,7460.63%
2024/05/165.1126.797126.86124.50-1.92,322-0.08%
2024/05/1450128.0000.00129.50502,5271.98%
2024/05/134127.254125.00125.5002,6140.00%
2024/05/103131.003131.50131.0002,6440.00%
2024/05/0959134.4400.00132.50592,6372.24%
2024/05/0854134.511134.00137.50532,6142.03%
2024/05/033150.004151.50151.50-12,630-0.04%
2024/05/022155.5000.00154.5022,6590.08%
2024/04/2900.001163.50161.00-12,641-0.04%
2024/04/231157.0000.00153.0012,5960.04%
2024/04/161184.0000.00178.0012,5210.04%
2024/04/152195.251202.00191.0012,5040.04%
2024/04/112198.5000.00196.5022,4860.08%
2024/04/091206.002208.00207.00-12,436-0.04%
2024/04/082203.0000.00201.5022,4080.08%
2024/04/012213.0000.00207.0022,3190.09%
2024/03/292218.001216.00212.5012,2920.04%
2024/03/283227.002223.00218.0012,2500.04%
2024/03/2700.002220.50220.50-22,058-0.10%
2024/03/261197.004197.38200.50-31,997-0.15%
2024/03/252206.251206.00205.5011,9390.05%
2024/03/221194.5000.00196.5011,9000.05%
2024/03/2100.001195.00195.00-11,861-0.05%
2024/03/203198.001193.00193.0021,8450.11%
2024/03/181204.0000.00204.0011,8030.06%
2024/03/152197.002193.00193.0001,7750.00%
2024/03/142197.502199.50196.5001,7520.00%
2024/03/133204.5016198.13197.00-131,750-0.74%
2024/03/128207.507212.43208.5011,6990.06%
2024/03/115203.205208.80207.5001,6690.00%
2024/03/0500.000216.00221.0001,5500.00%
2024/03/0100.001200.00202.00-11,524-0.07%
2024/02/2600.001188.00189.00-11,520-0.07%
2024/02/231179.5000.00179.5011,5050.07%
2024/02/222177.003187.17189.00-11,486-0.07%
2024/02/2100.001181.01178.00-11,381-0.07%
2024/02/205174.309179.40171.50-41,260-0.32%
2024/02/191173.001177.00175.0001,0370.00%
2024/02/160172.002.3172.17173.00-2.3911-0.25%
2024/02/1500.002.1156.07157.50-2.1771-0.27%
2024/02/053139.004.3142.66143.50-1.3698-0.19%
2024/02/021.3128.193131.50134.50-1.7597-0.28%
2024/02/012124.5000.00124.0025560.36%
2024/01/319129.613126.67126.5065481.09%
2024/01/301126.002128.75129.00-1543-0.18%
2024/01/291128.001127.00127.5005260.00%
2024/01/263131.172131.50131.5015110.20%
2024/01/2500.003129.00131.00-3439-0.68%
2024/01/081110.0000.00108.5013810.26%
2023/12/2700.000.1117.00117.00-0.1411-0.01%
2023/12/260117.0000.00116.0004220.00%
2023/12/110120.5000.00119.0005200.00%
2023/12/081124.4900.00122.0015230.19%
2023/12/071127.5000.00127.5015320.19%
2023/11/271130.501131.00128.0007920.00%
2023/11/241134.502135.00133.00-1816-0.12%
2023/11/221129.0000.00129.5019430.11%
2023/11/2000.0014129.50129.50-141,211-1.16%
2023/11/151128.0000.00127.5011,3290.08%
2023/11/034129.001129.50129.0031,5310.20%
2023/10/261128.5000.00126.0011,7790.06%
2023/09/192130.2510128.50129.00-82,213-0.36%
2023/09/122137.5000.00137.5022,2790.09%
2023/09/1121149.0020142.00142.0012,2980.04%
2023/09/071146.0000.00146.0012,2550.04%
2023/09/064147.137146.86146.50-32,247-0.13%
2023/09/041141.001141.50141.0002,3000.00%
2023/09/012142.750.6143.00142.001.52,3890.06%
2023/08/3113147.083146.67143.50102,4040.42%
2023/08/302142.7500.00144.5022,3810.08%
2023/08/282149.502147.00145.0002,3310.00%
2023/08/256146.336146.42142.0002,2450.00%
2023/08/242143.752145.75148.0002,1330.00%
2023/08/233140.508139.75141.00-52,110-0.24%
2023/08/101139.001139.50135.5002,9110.00%
2023/08/0900.001137.00139.00-13,320-0.03%
2023/08/081140.5000.00138.0013,4670.03%
2023/08/0100.001128.50129.50-13,995-0.03%
2023/07/311134.504134.00133.00-34,026-0.07%
2023/07/261118.0000.00116.5013,9870.03%
2023/07/251119.006119.58120.50-54,042-0.12%
2023/07/211123.0000.00122.5014,0630.02%
2023/07/180125.009124.00124.00-94,158-0.22%
2023/07/171128.501129.50128.5004,1560.00%
2023/07/142130.0000.00132.0024,1530.05%
2023/07/132135.2400.00129.5024,1880.05%
2023/07/114136.5000.00141.0044,2130.09%
2023/07/102138.003137.50135.00-14,254-0.02%
2023/07/071135.501136.00136.0004,3390.00%
2023/07/068145.192146.25140.0064,3840.14%
2023/07/0500.006138.50141.00-64,477-0.13%
2023/07/0413142.8512140.50140.5014,6450.02%
2023/07/031143.501146.00145.5004,6570.00%
2023/06/3000.002143.50143.50-24,757-0.04%
2023/06/284140.385144.40142.50-14,970-0.02%
2023/06/261142.501142.50142.5005,1440.00%
2023/06/2100.002143.50143.50-25,206-0.04%
2023/06/202144.253145.17146.00-15,282-0.02%
2023/06/192148.251149.00146.0015,2730.02%
2023/06/1612146.2111145.05145.0015,2440.02%
2023/06/151140.502144.50146.00-15,231-0.02%
2023/06/143140.1700.00140.0035,1980.06%
2023/06/132140.501139.00139.0015,1890.02%
2023/06/125140.706141.25139.50-15,177-0.02%
2023/06/091145.501148.50142.5005,1540.00%
2023/06/0814148.363146.00143.50115,1490.21%
2023/06/079158.893157.67157.5065,0810.12%
2023/06/054160.882162.50161.0025,1940.04%
2023/06/0200.001161.50160.00-15,279-0.02%
2023/06/012160.502161.50161.0005,2760.00%
2023/05/314163.383162.50162.5015,2760.02%
2023/05/305165.703162.67162.0025,2780.04%
2023/05/2922166.8922165.68164.5005,2440.00%
2023/05/266162.256162.08162.0005,1740.00%
2023/05/255161.006161.00161.00-15,144-0.02%
2023/05/2454170.1467169.13165.00-135,113-0.25%
2023/05/2316163.6310164.30167.5064,8600.12%
2023/05/228155.1913153.85152.50-54,761-0.11%
2023/05/1915154.5313150.73150.5024,7450.04%
2023/05/1812156.925153.00153.0074,6920.15%
2023/05/1714155.144156.88157.00104,6400.22%
2023/05/1635154.0740153.40155.00-54,584-0.11%
2023/05/1550152.7655.1153.05153.50-5.14,438-0.11%
2023/05/127139.938146.69147.00-14,032-0.02%
2023/05/117138.9300.00134.0073,9130.18%
2023/05/1020139.3021139.55139.50-13,797-0.03%
2023/05/0922138.9824131.94135.00-23,749-0.05%
2023/05/0821.1130.5123130.02129.50-1.93,572-0.05%
2023/05/0500.002122.25124.00-23,479-0.06%
2023/05/041116.5000.00116.5013,4340.03%
2023/05/0300.006120.50118.00-63,450-0.17%
2023/05/027125.291122.50122.0063,4470.17%
2023/04/284124.003125.00125.0013,4730.03%
2023/04/271117.0000.00119.0013,4710.03%
2023/04/261116.0000.00115.5013,5250.03%
2023/04/255120.202119.00116.0033,5050.09%
2023/04/242122.0000.00121.5023,4520.06%
2023/04/2100.001118.00117.50-13,478-0.03%
2023/04/2000.001115.50115.50-13,469-0.03%
2023/04/183122.331120.50120.5023,4740.06%
2023/04/172123.502126.75126.0003,4760.00%
2023/04/142126.002122.50123.5003,4790.00%
2023/04/131126.0000.00124.0013,4260.03%
2023/04/122127.501129.00126.0013,3620.03%
2023/04/111123.5016121.50121.00-153,277-0.46%
2023/04/105122.806125.17123.50-13,283-0.03%
2023/04/075117.001118.50119.5043,1910.13%
2023/04/063112.502111.75113.5013,0170.03%
2023/03/316111.585111.30112.5013,0170.03%
2023/03/3010112.5022111.57112.50-123,012-0.40%
2023/03/2912103.4612106.17106.0002,9340.00%
2023/03/2834103.7516101.50101.50182,8900.62%
2023/03/271110.0000.00107.5012,8510.04%
2023/03/246102.756102.50102.5002,7720.00%
2023/03/231598.231599.73106.5002,7650.00%
2023/03/221097.001097.5897.9002,7100.00%
2023/03/212096.08696.6597.20142,7150.52%
2023/03/20696.10696.1795.8002,7190.00%
2023/03/17594.001395.3095.90-82,799-0.29%
2023/03/16493.00493.2893.6002,9600.00%
2023/03/15395.90395.4094.6003,0160.00%
2023/03/092101.7500.00101.5022,9900.07%
2023/03/085104.305106.20104.0002,9130.00%
2023/03/0700.001105.00105.00-12,753-0.04%
2023/03/03295.5500.0094.6022,6460.08%
2023/03/02194.0000.0094.7012,6330.04%
2023/02/22493.05493.4595.5002,6540.00%
2023/02/21197.80297.8095.20-12,638-0.04%
2023/02/1400.001587.3488.50-152,490-0.60%
2023/02/131086.641087.3886.7002,4600.00%
2023/02/101888.811890.0988.3002,4560.00%
2023/02/091186.011187.4989.0002,4120.00%
2023/02/081685.4100.0085.80162,3630.68%
2023/02/071082.681186.6287.80-12,325-0.04%
2023/02/06580.20580.8081.2002,2050.00%
2023/02/0300.001780.4180.70-172,156-0.79%
2023/02/02980.90981.4481.3002,1290.00%
2023/01/31181.6000.0082.4012,0710.05%
2023/01/301077.701080.6380.7002,0350.00%
2023/01/17577.30577.9077.5001,9690.00%
2023/01/16773.39773.9775.2001,9000.00%
2023/01/13771.10870.0870.40-11,806-0.06%
2023/01/12370.8000.0070.4031,7970.17%
2023/01/11371.77271.6571.4011,7790.06%
2023/01/10269.40269.8569.9001,7140.00%
2023/01/09569.2200.0067.6051,6810.30%
2023/01/061169.79469.4070.2071,6490.42%
2023/01/05172.10372.4769.90-21,638-0.12%
2023/01/03267.10868.0469.50-61,550-0.39%
2022/12/301068.47368.2367.5071,5350.46%
2022/12/29270.10868.5167.50-61,525-0.39%
2022/12/28770.00271.4069.6051,5020.33%
2022/12/27169.10169.5068.9001,4230.00%
2022/12/26268.90267.9067.7001,3830.00%
2022/12/23469.48171.2068.8031,3690.22%
2022/12/22270.60172.5070.5011,3250.08%
2022/12/21467.03467.2069.1001,2170.00%
2022/12/20666.57567.7064.9011,1780.08%
2022/12/19268.75269.7067.4001,1190.00%
2022/12/15169.3000.0068.5011,0370.10%
2022/12/14865.98765.5967.1019760.10%
2022/12/1300.00362.8763.60-3946-0.32%
2022/12/12564.7600.0064.0059410.53%
2022/12/09767.511468.0967.60-7919-0.76%
2022/12/081164.12563.9066.7068360.72%
2022/12/0700.00461.4363.10-4684-0.58%
2022/12/06458.68257.4557.4026640.30%
2022/11/28356.1000.0056.5036340.47%
2022/11/22959.11759.3058.7025900.34%
2022/11/1100.0021.354.5752.40-21.3465-4.58%
2022/11/0800.00752.2952.20-7434-1.61%
2022/11/0200.00251.0052.00-2384-0.52%
2022/10/26647.0200.0047.0063961.51%
2022/10/11148.0000.0048.2513890.26%
2022/09/23453.5000.0052.7043361.19%
2022/09/2000.002.155.2255.70-2.1319-0.67%
2022/09/1900.00455.0055.00-4310-1.29%
2022/09/14159.0000.0057.7012630.38%
2022/09/13358.57358.4058.4002350.00%
2022/07/1900.00346.3346.15-337-8.01%
2022/07/15345.5000.0045.653339.06%
2021/12/27444.1000.0044.3543112.55%
2019/10/0300.00152.6052.40-140-2.47%
2019/09/23151.5000.0051.701402.49%
2018/02/0900.00160.1060.60-174-1.34%
2018/02/07162.7000.0062.501741.35%
2018/02/0500.00163.9063.90-177-1.29%
2018/01/31164.6000.0064.801811.23%
2018/01/2200.00364.5065.00-382-3.66%
2018/01/19164.7000.0064.701811.23%
2018/01/15165.1000.0065.301801.24%
2018/01/12165.4000.0065.401791.26%
〈航太國防展〉jpp-KY三大產品線齊發 營運已無明顯淡旺季Anue鉅亨－2023/09/15
...詳全文
jpp-KY電焊研磨新廠年底完工 看後市樂觀Anue鉅亨－2023/06/20
...詳全文
〈熱門股〉jpp-KY股價續寫新猷 周漲逾18%Anue鉅亨－2023/05/13
...詳全文
jpp-KY 相關文章
jpp-KY 相關影音