界霖 (5285)-凱基-基隆券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
56.5
漲跌
▼0.3
漲幅
-0.53%
成交量
206張
產業
上市半導體類股
329人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	4	64.30	0	0.00	63.80	4	176	2.27%
2024/10/28	3	66.50	0	0.00	65.50	3	174	1.72%
2024/09/24	0	0.00	2	71.60	71.20	-2	162	-1.23%
2024/09/23	0	0.00	1	72.10	72.00	-1	158	-0.63%
2024/07/10	1	67.20	0	0.00	67.00	1	182	0.55%
2024/07/09	5	67.08	0	0.00	67.00	5	182	2.74%
2024/07/01	2	69.00	0	0.00	67.70	2	186	1.07%
2024/06/18	2	68.60	0	0.00	68.60	2	186	1.07%
2024/05/31	1	70.00	1	71.50	68.90	0	175	0.00%
2024/05/03	1	66.50	0	0.00	66.20	1	149	0.67%
2024/04/02	0	0.00	1	63.90	63.50	-1	142	-0.70%
2024/03/04	2	65.00	0	0.00	64.90	2	171	1.17%
2024/02/15	1	64.90	0	0.00	64.80	1	168	0.59%
2024/01/10	0	0.00	0.3	69.38	68.40	-0.3	196	-0.15%
2024/01/09	0	0.00	0.2	69.90	69.40	-0.2	196	-0.10%
2023/12/12	0.2	73.00	0	0.00	72.20	0.2	273	0.07%
2023/12/07	0.3	72.50	0	0.00	72.20	0.3	297	0.10%
2023/12/04	0	0.00	0	75.40	73.80	0	320	-0.01%
2023/11/22	0	0.00	0.6	73.54	74.10	-0.6	413	-0.14%
2023/11/15	0	0.00	2	73.30	73.30	-2	496	-0.40%
2023/11/13	0.5	70.10	0	0.00	70.50	0.5	496	0.10%
2023/11/10	1	69.20	0	0.00	69.50	1	498	0.20%
2023/11/03	0	0.00	2	73.20	72.90	-2	520	-0.38%
2023/11/01	1	71.40	0	0.00	71.80	1	571	0.17%
2023/10/31	2	70.75	0	0.00	71.00	2	581	0.34%
2023/10/17	0	0.00	3	74.07	74.40	-3	687	-0.44%
2023/10/16	3	73.50	0	0.00	73.50	3	701	0.43%
2023/09/14	0	0.00	1	84.30	84.10	-1	893	-0.11%
2023/09/11	1	80.60	0	0.00	79.90	1	876	0.11%
2023/09/01	0	0.00	3	82.73	82.50	-3	804	-0.37%
2023/08/31	0	0.00	1	82.10	82.40	-1	798	-0.13%
2023/08/24	2	82.30	0	0.00	80.70	2	784	0.25%
2023/08/23	2	79.95	0	0.00	83.00	2	780	0.26%
2023/08/18	0	0.00	5	78.10	77.90	-5	747	-0.67%
2023/08/17	0	0.00	1	79.10	79.10	-1	749	-0.13%
2023/08/14	1.1	77.29	0	0.00	77.70	1.1	763	0.15%
2023/08/10	0	0.00	3	80.50	80.20	-3	765	-0.39%
2023/08/09	0	0.00	1	81.40	81.50	-1	764	-0.13%
2023/08/08	1	81.20	0	0.00	80.90	1	757	0.13%
2023/08/07	0	0.00	4	83.03	83.10	-4	745	-0.54%
2023/08/02	2	78.85	0	0.00	78.90	2	710	0.28%
2023/08/01	2	81.15	0	0.00	81.40	2	698	0.29%
2023/07/25	1	75.00	0	0.00	74.90	1	623	0.16%
2023/07/20	1	78.70	0	0.00	78.20	1	612	0.16%
2023/07/07	1	79.10	1	79.40	79.10	0	570	0.00%
2023/07/06	2	80.45	1	80.20	80.60	1	567	0.18%
2023/07/05	1	76.60	2	81.80	81.80	-1	516	-0.19%
2023/07/03	1	75.90	0	0.00	76.70	1	460	0.22%
2023/06/20	1	74.90	0	0.00	74.70	1	646	0.15%
2023/05/25	0	0.00	1	71.80	71.80	-1	1,184	-0.08%
2023/05/16	1	72.50	0	0.00	71.60	1	1,242	0.08%
2023/05/11	1	73.00	0	0.00	73.00	1	1,251	0.08%
2023/04/25	2	78.20	0	0.00	77.60	2	1,520	0.13%
2023/04/21	5	79.02	0	0.00	79.50	5	1,513	0.33%
2023/04/20	1	82.00	1	83.10	81.70	0	1,503	0.00%
2023/04/13	1	84.80	0	0.00	84.50	1	1,468	0.07%
2023/04/12	1	85.00	0	0.00	86.00	1	1,457	0.07%
2023/03/30	0	0.00	0	85.92	86.90	0	1,390	0.00%
2023/03/29	0	0.00	0.5	85.66	84.70	-0.5	1,382	-0.04%
2023/03/28	3.5	91.66	3	90.10	86.90	0.5	1,360	0.04%
2023/03/27	0	0.00	1	89.00	89.20	-1	1,304	-0.08%
2023/03/24	0	0.00	1	92.00	89.40	-1	1,290	-0.08%
2023/03/23	1	88.40	0	0.00	87.90	1	1,198	0.08%
2023/03/08	1	86.70	4	87.80	92.00	-3	966	-0.31%
2023/03/02	0	0.00	5	76.30	75.60	-5	652	-0.77%
2023/02/22	0	0.00	2	78.30	78.50	-2	631	-0.32%
2023/02/15	3	78.00	7	78.81	78.00	-4	587	-0.68%
2023/02/10	0	0.00	1	76.10	75.40	-1	537	-0.19%
2023/02/09	1	77.30	0	0.00	77.90	1	530	0.19%
2023/02/08	0	0.00	1	78.50	78.50	-1	515	-0.19%
2023/02/06	9	77.91	1	76.90	77.50	8	429	1.86%
2023/02/03	4	76.60	3	78.13	75.20	1	382	0.26%
2023/02/02	0	0.00	3	73.80	74.80	-3	305	-0.98%
2023/02/01	0	0.00	1	71.80	71.70	-1	278	-0.36%
2023/01/09	2	62.40	0	0.00	62.30	2	262	0.76%
2022/12/19	1	62.70	0	0.00	62.60	1	348	0.29%
2022/12/09	1	64.40	0	0.00	64.30	1	375	0.27%
2022/12/01	0	0.00	1	68.40	67.70	-1	370	-0.27%
2022/11/25	1	65.60	0	0.00	64.90	1	372	0.27%
2022/11/24	1	65.60	0	0.00	65.80	1	372	0.27%
2022/11/16	2	64.80	0	0.00	65.40	2	370	0.54%
2022/11/15	0	0.00	3	64.60	65.30	-3	373	-0.80%
2022/11/11	1	63.50	0	0.00	63.20	1	375	0.27%
2022/11/08	0	0.00	1	62.50	62.40	-1	386	-0.26%
2022/11/03	0	0.00	4	62.60	62.70	-4	413	-0.97%
2022/10/28	2	59.10	0	0.00	59.20	2	415	0.48%
2022/10/27	1	60.00	0	0.00	61.30	1	414	0.24%
2022/10/12	2	64.00	0	0.00	63.90	2	396	0.50%
2022/10/06	0	0.00	2	68.00	68.90	-2	429	-0.47%
2022/10/03	0	0.00	5	64.60	66.90	-5	441	-1.13%
2022/09/30	1	63.10	1	61.80	64.80	0	442	0.00%
2022/09/28	1	66.00	0	0.00	64.10	1	445	0.22%
2022/09/22	10	75.40	0	0.00	75.40	10	462	2.16%
2022/09/19	3	79.17	0	0.00	77.40	3	474	0.63%
2022/09/15	0	0.00	3	82.13	81.50	-3	479	-0.63%
2022/09/07	3	78.60	0	0.00	78.60	3	527	0.57%
2022/09/06	4	79.00	0	0.00	78.60	4	555	0.72%
2022/09/02	0	0.00	5	85.50	87.20	-5	560	-0.89%
2022/08/24	4	83.60	0	0.00	83.40	4	603	0.66%
2022/08/22	1	85.80	0	0.00	85.20	1	613	0.16%
2022/08/17	0	87.00	0	0.00	87.30	0	601	0.00%
2022/07/21	1	83.60	1	84.40	84.30	0	660	0.00%
2022/07/20	0	0.00	1	82.80	82.80	-1	657	-0.15%
2022/07/18	1	81.00	1	81.50	80.90	0	663	0.00%
2022/07/15	1	81.10	0	0.00	80.40	1	657	0.15%
2022/07/14	0	0.00	1	74.80	75.90	-1	642	-0.16%
2022/07/13	1	72.90	0	0.00	72.60	1	641	0.16%
2022/07/05	5	81.64	1	84.10	83.00	4	659	0.61%
2022/07/01	1	91.70	0	0.00	87.00	1	684	0.15%
2022/06/24	0	0.00	1	92.00	91.30	-1	921	-0.11%
2022/06/17	1	91.30	0	0.00	91.30	1	949	0.11%
2022/06/15	0	0.00	1	94.50	91.10	-1	929	-0.11%
2022/06/14	1	91.70	0	0.00	93.10	1	906	0.11%
2022/04/07	1	96.80	1	96.70	95.50	0	1,137	0.00%
2022/04/01	0	102.00	0	0.00	103.00	0	1,104	0.00%
2022/03/31	0	0.00	1	106.00	104.00	-1	1,093	-0.09%
2022/03/30	2	104.25	3	104.83	105.00	-1	1,082	-0.09%
2022/03/25	0	0.00	1	101.50	97.20	-1	918	-0.11%
2022/03/07	1	93.50	0	0.00	93.20	1	1,134	0.09%
2022/03/03	0	0.00	2	102.00	102.00	-2	1,164	-0.17%
2022/03/02	0	0.00	1	99.40	99.30	-1	1,152	-0.09%
2022/02/17	0	0.00	1	99.40	99.30	-1	1,627	-0.06%
2022/01/24	0	0.00	1	88.20	92.80	-1	3,006	-0.03%
2022/01/14	1	95.10	0	0.00	94.50	1	3,657	0.03%
2022/01/07	3	99.90	1	98.70	99.90	2	4,513	0.04%
2022/01/05	3	102.33	0	0.00	102.00	3	4,696	0.06%
2022/01/04	0	0.00	1	107.00	104.50	-1	4,803	-0.02%
2022/01/03	2	109.00	1	105.50	105.50	1	5,083	0.02%
2021/12/30	0	0.00	8	109.19	108.00	-8	5,186	-0.15%
2021/12/24	0	0.00	1	106.00	106.00	-1	5,236	-0.02%
2021/12/23	2	105.00	3	104.83	104.50	-1	5,246	-0.02%
2021/12/22	1	104.50	1	103.50	103.50	0	5,261	0.00%
2021/12/21	0	0.00	2	104.00	104.00	-2	5,300	-0.04%
2021/12/17	1	100.50	0	0.00	101.50	1	5,341	0.02%
2021/12/16	4	101.50	0	0.00	102.50	4	5,343	0.07%
2021/12/14	2	101.50	0	0.00	102.00	2	5,345	0.04%
2021/12/10	2	103.00	0	0.00	102.50	2	5,340	0.04%
2021/12/08	2	107.75	1	107.00	106.00	1	5,401	0.02%
2021/12/07	1	110.00	1	107.50	107.50	0	5,415	0.00%
2021/12/03	1	109.00	1	107.50	109.00	0	5,549	0.00%
2021/12/01	0	0.00	1	109.00	110.50	-1	5,712	-0.02%
2021/11/30	1	108.00	1	107.50	108.00	0	5,797	0.00%
2021/11/29	3	102.67	2	105.75	107.00	1	6,001	0.02%
2021/11/26	4	106.50	1	106.00	105.00	3	6,113	0.05%
2021/11/25	7	109.86	3	111.00	109.00	4	6,191	0.06%
2021/11/24	1	110.00	0	0.00	110.00	1	6,325	0.02%
2021/11/23	2	113.25	3	116.00	112.50	-1	6,445	-0.02%
2021/11/22	1	114.00	1	115.00	117.00	0	6,589	0.00%
2021/11/19	0	0.00	4	119.50	117.00	-4	6,913	-0.06%
2021/11/18	6	119.42	0	0.00	116.50	6	7,221	0.08%
2021/11/17	4	121.25	1	121.00	121.50	3	7,375	0.04%
2021/11/16	3	119.33	7.1	122.05	120.00	-4.1	7,392	-0.06%
2021/11/15	3	117.50	2	113.50	117.50	1	7,335	0.01%
2021/11/12	3	111.17	3.7	110.00	110.00	-0.7	7,293	-0.01%
2021/11/11	2	110.25	2	109.75	109.50	0	7,307	0.00%
2021/11/10	4	107.63	1	108.50	109.00	3	7,333	0.04%
2021/11/05	2.1	110.57	1	111.50	113.00	1.1	7,512	0.01%
2021/11/04	2.1	112.05	2	116.25	111.50	0.1	7,457	0.00%
2021/11/03	6	115.75	4	116.50	112.50	2	7,472	0.03%
2021/11/02	10.1	133.46	6	138.25	121.00	4.1	7,334	0.06%
2021/11/01	10.5	128.76	13	129.88	134.00	-2.5	7,001	-0.04%
2021/10/29	13	123.08	9	123.00	122.00	4	6,763	0.06%
2021/10/28	1	117.50	4	119.38	117.50	-3	6,561	-0.05%
2021/10/27	5	114.90	7.1	114.66	117.50	-2.1	6,472	-0.03%
2021/10/26	4.1	116.84	0	0.00	114.00	4.1	6,455	0.06%
2021/10/25	1	117.00	0.5	120.00	119.50	0.5	6,437	0.01%
2021/10/22	0.5	115.50	0	0.00	115.50	0.5	6,462	0.01%
2021/10/21	0	0.00	7	118.93	115.00	-7	6,527	-0.11%
2021/10/20	2	118.75	2	119.50	118.50	0	6,534	0.00%
2021/10/19	1	115.50	3	116.17	116.50	-2	6,678	-0.03%
2021/10/18	7	116.64	14	116.21	114.50	-7	6,824	-0.10%
2021/10/15	27	113.96	26	114.58	114.50	1	6,660	0.02%
2021/10/12	4	107.75	4	107.25	109.00	0	6,597	0.00%
2021/10/08	6	108.08	10	109.00	108.50	-4	6,618	-0.06%
2021/10/04	2	87.88	0	0.00	87.50	2	7,304	0.03%
2021/09/30	0	0.00	1	95.60	94.70	-1	7,500	-0.01%
2021/09/29	0.1	95.20	0	0.00	92.50	0.1	7,610	0.00%
2021/09/28	2	97.65	0	0.00	97.30	2	7,817	0.03%
2021/09/27	1	97.00	3	99.77	96.40	-2	7,847	-0.03%
2021/09/23	1	96.30	0	0.00	96.00	1	7,990	0.01%
2021/09/16	1	99.00	0	0.00	97.70	1	8,268	0.01%
2021/09/15	0	0.00	1	103.00	100.50	-1	8,393	-0.01%
2021/09/14	4	103.13	5	104.50	100.00	-1	8,484	-0.01%
2021/09/13	1	101.00	0	0.00	101.00	1	8,540	0.01%
2021/09/09	0	0.00	1	100.00	101.00	-1	8,647	-0.01%
2021/09/08	7	99.49	3	100.63	98.50	4	8,609	0.05%
2021/09/07	6	106.42	2	104.25	106.50	4	8,499	0.05%
2021/09/06	2	107.50	1	112.00	105.50	1	8,405	0.01%
2021/09/03	2	108.75	2	108.25	111.00	0	8,303	0.00%
2021/09/02	5	111.90	7	113.29	108.00	-2	8,209	-0.02%
2021/09/01	23	117.80	17	115.26	114.50	6	7,996	0.08%
2021/08/31	7	118.21	2	119.50	118.50	5	7,892	0.06%
2021/08/30	5	119.10	6	121.50	120.50	-1	7,903	-0.01%
2021/08/27	8	119.44	6	120.42	122.00	2	7,758	0.03%
2021/08/26	2	128.00	0	0.00	128.50	2	7,600	0.03%
2021/08/25	11	128.91	10	129.00	130.00	1	7,426	0.01%
2021/08/24	1	130.00	2	129.25	128.50	-1	7,072	-0.01%
2021/08/23	0	0.00	4	119.00	120.50	-4	6,736	-0.06%
2021/08/20	1	112.00	0	0.00	111.00	1	6,564	0.02%
2021/08/19	1	108.00	1	107.00	102.00	0	6,448	0.00%
2021/08/16	0	0.00	1	109.50	109.50	-1	6,241	-0.02%
2021/08/13	2	111.75	0	0.00	114.00	2	6,182	0.03%
2021/08/10	1	115.00	0	0.00	116.50	1	5,885	0.02%
2021/08/09	0	0.00	1	118.00	114.50	-1	5,848	-0.02%
2021/08/03	2	117.50	2	114.50	113.00	0	5,592	0.00%
2021/07/30	1	116.00	2	116.00	112.50	-1	5,486	-0.02%
2021/07/27	1	123.50	5	125.20	119.50	-4	5,337	-0.07%
2021/07/26	2	129.75	14	133.29	132.00	-12	5,253	-0.23%
2021/07/23	4	134.75	2	140.25	129.50	2	5,173	0.04%
2021/07/22	5	131.50	5	133.00	131.50	0	4,947	0.00%
2021/07/21	1	128.50	0	0.00	128.00	1	4,731	0.02%
2021/07/20	1	132.50	0	0.00	127.50	1	4,721	0.02%
2021/07/19	13	130.85	6	134.50	131.00	7	4,649	0.15%
2021/07/16	14	126.50	8	128.69	127.00	6	4,503	0.13%
2021/07/15	2	121.75	6	117.58	122.50	-4	4,371	-0.09%
2021/07/14	6	126.17	9	124.06	119.00	-3	4,266	-0.07%
2021/07/13	11	124.14	9	121.28	120.50	2	3,932	0.05%
2021/07/12	1	122.00	1	124.50	124.50	0	3,619	0.00%
2021/07/09	3	107.83	5	110.00	113.50	-2	3,469	-0.06%
2021/07/08	7	103.00	6	102.67	103.50	1	3,171	0.03%
2021/07/07	6	103.92	4	102.63	103.00	2	3,111	0.06%
2021/07/06	1	101.50	2	101.20	99.80	-1	2,974	-0.03%
2021/07/05	8	101.66	4.1	103.32	107.00	3.9	2,870	0.14%
2021/07/02	3	96.20	0	0.00	97.50	3	2,670	0.11%
2021/07/01	0	0.00	6	91.87	92.00	-6	2,607	-0.23%
2021/06/30	4	97.05	2	96.80	96.20	2	2,543	0.08%
2021/06/29	3	96.33	0	0.00	96.80	3	2,420	0.12%
2021/06/25	1	99.00	0	0.00	96.50	1	2,348	0.04%
2021/06/23	5.1	89.31	5	89.12	89.40	0.1	1,999	0.01%
2021/06/21	0	0.00	3	84.70	83.60	-3	1,760	-0.17%
2021/06/18	0	0.00	2	82.50	82.00	-2	1,727	-0.12%
2021/06/07	5	81.80	8	80.86	80.80	-3	2,346	-0.13%
2021/06/04	1	78.30	1	78.00	78.10	0	2,228	0.00%
2021/05/21	0	0.00	1	63.90	64.00	-1	2,169	-0.05%
2021/05/20	1	63.50	0	0.00	62.90	1	2,189	0.05%
2021/05/06	0	0.00	1	71.10	70.60	-1	2,158	-0.05%
2021/05/05	1	73.20	0	0.00	71.90	1	2,152	0.05%
2021/05/03	2	78.20	1	79.10	76.20	1	2,133	0.05%
2021/04/28	2	83.40	2	84.00	83.40	0	2,119	0.00%
2021/04/27	3	81.67	1	80.60	81.40	2	2,109	0.09%
2021/04/26	0	0.00	1	84.60	83.10	-1	2,226	-0.04%
2021/04/23	2	80.50	0	0.00	81.00	2	2,171	0.09%
2021/04/22	0	0.00	2	81.35	77.90	-2	2,149	-0.09%
2021/04/21	2	79.90	0	0.00	79.80	2	2,147	0.09%
2021/04/20	0	0.00	2	81.60	80.90	-2	2,143	-0.09%
2021/04/19	3	83.50	2	81.95	82.00	1	2,132	0.05%
2021/04/16	1	79.90	1	81.40	80.40	0	2,103	0.00%
2021/04/13	2	80.60	2	82.65	78.80	0	2,146	0.00%
2021/04/09	1	79.00	0	0.00	79.50	1	2,257	0.04%
2021/04/08	1	80.40	0	0.00	80.50	1	2,314	0.04%
2021/04/06	2	78.45	1	78.30	78.10	1	2,432	0.04%
2021/03/30	0	0.00	1	78.00	78.50	-1	2,692	-0.04%
2021/03/22	1	78.00	0	0.00	77.40	1	2,638	0.04%
2021/03/19	95	81.51	95	79.74	78.20	0	2,620	0.00%
2021/03/18	3	78.83	3	79.00	81.40	0	2,258	0.00%
2021/02/18	1	71.20	2	71.40	71.10	-1	2,486	-0.04%
2021/02/17	3	69.00	6	69.57	69.80	-3	2,474	-0.12%
2021/02/05	0	0.00	3	65.00	65.00	-3	2,453	-0.12%
2021/02/03	2	66.00	2	66.00	65.00	0	2,448	0.00%
2021/02/01	0	0.00	1	64.60	66.50	-1	2,427	-0.04%
2021/01/29	0	0.00	1	66.50	66.10	-1	2,420	-0.04%
2021/01/26	3	70.83	3	70.03	69.20	0	2,409	0.00%
2021/01/22	1	70.50	0	0.00	70.00	1	2,379	0.04%
2021/01/21	8	71.15	5	71.48	70.90	3	2,362	0.13%
2021/01/19	7	73.84	4	75.25	74.50	3	2,258	0.13%
2021/01/14	1	72.70	1	72.50	72.50	0	2,039	0.00%
2021/01/11	0	0.00	1	71.40	72.50	-1	1,965	-0.05%
2021/01/07	5	71.02	4	71.28	71.30	1	1,906	0.05%
2021/01/05	1	72.20	1	72.20	72.00	0	1,824	0.00%
2021/01/04	5	78.94	7	78.10	75.80	-2	1,748	-0.11%
2020/12/31	4	75.60	5	75.54	75.80	-1	1,645	-0.06%
2020/12/30	4	74.98	2	74.15	72.90	2	1,544	0.13%
2020/12/29	0	0.00	1	71.30	72.00	-1	1,433	-0.07%
2020/12/28	4	74.93	2	73.15	74.80	2	1,366	0.15%
2020/12/16	1	67.90	1	65.40	66.80	0	986	0.00%
2020/12/15	1	64.50	0	0.00	64.50	1	979	0.10%
2020/12/10	0	0.00	1	66.40	66.30	-1	908	-0.11%
2020/12/09	2	68.85	1	69.30	69.60	1	871	0.11%
2020/12/08	0	0.00	1	67.90	67.90	-1	756	-0.13%
2020/12/07	0	0.00	9	58.83	61.80	-9	671	-1.34%
2020/12/04	1	57.30	0	0.00	57.40	1	616	0.16%
2020/12/01	4	56.80	0	0.00	56.20	4	573	0.70%
2020/11/30	5	58.14	2	58.00	57.70	3	556	0.54%
2020/11/27	2	55.65	1	55.30	56.20	1	504	0.20%
2020/11/26	1	54.10	0	0.00	53.90	1	470	0.21%
2020/11/24	0	0.00	1	51.80	51.80	-1	427	-0.23%
2020/11/20	14	54.99	12	55.60	55.00	2	385	0.52%
2020/11/17	0	0.00	2	49.30	48.00	-2	222	-0.90%
2020/09/22	1	46.50	0	0.00	46.75	1	233	0.43%
2020/09/21	1	47.85	0	0.00	47.85	1	231	0.43%
2020/08/20	0	0.00	3	39.30	40.00	-3	335	-0.89%
2020/06/29	0	0.00	2	47.00	46.35	-2	435	-0.46%
2020/06/24	1	48.00	0	0.00	48.05	1	426	0.23%
2020/06/05	0	0.00	1	45.70	45.80	-1	442	-0.23%
2020/06/04	1	47.40	0	0.00	46.00	1	442	0.23%
2020/06/03	1	46.90	1	43.95	47.15	0	412	0.00%
2020/05/28	1	42.50	0	0.00	42.30	1	362	0.28%
2020/05/26	0	0.00	2	43.80	43.30	-2	368	-0.54%
2020/05/15	1	40.85	0	0.00	40.85	1	381	0.26%
2020/05/06	1	44.15	0	0.00	43.70	1	380	0.26%
2020/04/30	2	44.90	2	45.05	45.20	0	395	0.00%
2020/04/28	0	0.00	1	42.95	42.95	-1	399	-0.25%
2020/04/16	1	43.35	0	0.00	43.35	1	571	0.17%
2020/03/30	1	36.85	1	37.05	37.50	0	748	0.00%
2020/03/27	1	38.60	1	39.00	38.00	0	755	0.00%
2020/03/24	0	0.00	1	36.20	36.25	-1	742	-0.13%
2020/03/20	2	37.05	2	37.40	37.35	0	739	0.00%
2020/03/18	1	37.70	1	37.95	37.40	0	728	0.00%
2020/03/11	1	52.30	1	53.20	51.70	0	699	0.00%
2020/02/26	1	57.60	1	58.00	57.10	0	723	0.00%
2020/02/20	1	59.00	1	59.40	58.70	0	769	0.00%
2020/02/17	1	59.90	1	60.30	59.50	0	794	0.00%
2020/02/14	1	60.40	2	60.75	60.60	-1	796	-0.13%
2020/02/05	1	61.70	1	60.40	60.10	0	795	0.00%
2020/01/20	1	72.90	1	72.30	72.20	0	797	0.00%
2020/01/17	1	73.80	0	0.00	73.70	1	774	0.13%
2020/01/15	2	73.00	0	0.00	72.10	2	709	0.28%
2020/01/10	1	69.10	1	69.00	69.10	0	635	0.00%
2020/01/09	5	71.40	5	71.80	71.00	0	620	0.00%
2020/01/06	2	71.70	1	71.50	71.60	1	528	0.19%
2020/01/03	2	71.90	1	71.40	71.10	1	514	0.19%
2020/01/02	1	68.50	1	68.90	71.30	0	453	0.00%
2019/11/20	0	0.00	3	64.10	65.20	-3	264	-1.14%
2019/11/19	3	65.23	0	0.00	64.50	3	250	1.20%
2019/11/06	0	0.00	63	60.00	60.00	-63	170	-37.00%
2019/10/21	0	0.00	2	51.35	51.40	-2	111	-1.80%
2019/10/18	2	50.55	0	0.00	50.10	2	119	1.68%
2019/04/22	0	0.00	1	68.60	68.80	-1	114	-0.87%
2019/04/18	1	68.00	1	68.40	68.40	0	116	0.00%
2019/04/12	1	68.60	0	0.00	68.60	1	118	0.84%
2019/04/11	0	0.00	2	68.90	69.00	-2	106	-1.88%
2019/03/20	1	69.80	0	0.00	69.80	1	93	1.07%
2019/01/30	0	0.00	1	68.20	68.10	-1	80	-1.25%
2019/01/11	0	0.00	1	67.70	67.70	-1	101	-0.98%
2019/01/09	2	67.95	0	0.00	68.00	2	104	1.91%
2018/12/21	0	0.00	1	67.80	68.00	-1	166	-0.60%
2018/12/10	1	68.40	1	69.70	68.80	0	195	0.00%
2018/12/07	1	69.90	0	0.00	69.90	1	201	0.50%
2018/12/05	0	0.00	1	71.30	71.20	-1	210	-0.48%
2018/12/03	1	72.50	0	0.00	72.60	1	217	0.46%
2018/11/26	0	0.00	1	70.60	70.20	-1	218	-0.46%
2018/11/23	1	69.00	0	0.00	69.00	1	219	0.46%
2018/11/22	1	70.50	1	71.50	70.00	0	219	0.00%
2018/11/21	0	0.00	1	72.00	71.20	-1	218	-0.46%
2018/11/06	0	0.00	1	68.80	68.80	-1	222	-0.45%
2018/10/31	1	68.50	0	0.00	68.00	1	229	0.44%
2018/10/18	0	0.00	1	70.00	70.00	-1	229	-0.44%
2018/10/11	1	68.20	1	68.20	66.90	0	230	0.00%
2018/10/09	1	74.30	1	75.50	74.10	0	214	0.00%
2018/10/05	0	0.00	1	75.60	76.00	-1	216	-0.46%
2018/10/04	0	0.00	1	73.00	73.00	-1	200	-0.50%
2018/10/03	1	74.50	0	0.00	74.90	1	198	0.50%
2018/10/02	1	75.60	0	0.00	75.60	1	196	0.51%
2018/10/01	0	0.00	1	77.50	77.50	-1	194	-0.51%
2018/09/26	1	76.10	0	0.00	76.00	1	190	0.52%
2018/09/19	0	0.00	1	77.70	77.70	-1	187	-0.53%
2018/08/30	1	78.80	0	0.00	78.30	1	340	0.29%
2018/08/20	0	0.00	1	79.80	79.60	-1	382	-0.26%
2018/08/13	1	81.00	0	0.00	80.50	1	398	0.25%
2018/08/10	0	0.00	1	83.50	82.80	-1	393	-0.25%
2018/08/07	1	80.90	0	0.00	81.50	1	392	0.25%
2018/08/03	1	79.50	1	80.00	80.00	0	391	0.00%
2018/08/02	1	79.30	2	79.75	79.10	-1	398	-0.25%
2018/07/20	1	78.80	0	0.00	79.50	1	420	0.24%
2018/07/19	2	79.00	0	0.00	79.00	2	428	0.47%
2018/07/17	0	0.00	1	80.70	80.50	-1	436	-0.23%
2018/07/16	1	81.40	0	0.00	80.90	1	438	0.23%
2018/07/03	1	81.30	0	0.00	80.50	1	464	0.22%
2018/06/26	0	0.00	1	82.40	82.40	-1	471	-0.21%
2018/06/21	1	82.50	0	0.00	82.80	1	467	0.21%
2018/06/20	1	83.60	1	83.10	83.10	0	473	0.00%
2018/06/19	1	85.50	1	87.90	84.60	0	470	0.00%
2018/06/15	2	89.90	1	89.00	88.50	1	461	0.22%
2018/06/14	12	92.98	12	93.83	90.70	0	450	0.00%
2018/06/12	2	87.30	0	0.00	88.10	2	358	0.56%
2018/06/06	1	86.80	0	0.00	86.80	1	459	0.22%
2018/06/04	1	87.00	3	87.27	88.70	-2	476	-0.42%
2018/05/29	1	84.20	0	0.00	85.00	1	475	0.21%
2018/05/25	2	81.90	2	82.40	84.80	0	484	0.00%
2018/05/23	1	81.80	0	0.00	81.50	1	481	0.21%
2018/04/20	0	0.00	2	90.40	90.50	-2	602	-0.33%
2018/04/11	0	0.00	1	92.50	93.00	-1	804	-0.12%
2018/04/09	1	92.20	0	0.00	91.80	1	921	0.11%
2018/03/16	1	91.80	0	0.00	92.00	1	1,324	0.08%
2018/03/14	3	93.33	5	93.04	92.00	-2	1,323	-0.15%
2018/03/13	38	99.83	35	96.82	94.40	3	1,307	0.23%
2018/03/12	0	0.00	2	94.20	95.00	-2	1,221	-0.16%
2018/03/09	3	93.97	2	94.40	93.00	1	1,217	0.08%
2018/03/08	0	0.00	1	92.90	91.80	-1	1,207	-0.08%
2018/03/07	0	0.00	1	92.60	91.60	-1	1,203	-0.08%
2018/03/05	2	92.90	2	93.25	91.80	0	1,200	0.00%
2018/03/02	2	92.20	0	0.00	92.20	2	1,200	0.17%
2018/03/01	4	91.95	4	92.68	93.20	0	1,206	0.00%
2018/02/06	1	84.00	0	0.00	81.60	1	1,269	0.08%
2018/02/01	0	0.00	1	90.00	88.80	-1	1,276	-0.08%
2018/01/31	1	89.50	0	0.00	89.40	1	1,295	0.08%
2018/01/26	1	90.30	1	91.00	90.40	0	1,333	0.00%
2018/01/22	2	94.20	2	94.75	93.80	0	1,352	0.00%
2018/01/19	1	90.00	0	0.00	90.50	1	1,427	0.07%
2018/01/18	0	0.00	1	91.60	91.20	-1	1,426	-0.07%
2018/01/16	0	0.00	1	91.50	91.10	-1	1,437	-0.07%
2018/01/15	0	0.00	1	90.00	90.00	-1	1,456	-0.07%
2018/01/12	1	93.00	2	92.10	92.10	-1	1,462	-0.07%
2018/01/10	2	90.00	0	0.00	87.60	2	1,493	0.13%
2018/01/09	2	89.90	4	90.35	90.10	-2	1,483	-0.13%
2018/01/08	7	91.09	1	89.00	88.70	6	1,469	0.41%
2018/01/05	26	95.06	5	92.18	92.00	21	1,437	1.46%
2018/01/04	9	96.90	9	97.99	98.40	0	1,400	0.00%
2018/01/03	5	98.82	28	98.66	98.80	-23	1,381	-1.66%
2018/01/02	7	96.90	4	95.90	95.10	3	1,323	0.23%