系統電 (5309)-凱基-基隆券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
38.95
漲跌
▼0.10
漲幅
-0.26%
成交量
1,749張
產業
上櫃電子零組件類股▼2.21%
394人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	2	38.85	39.30	-2	15,637	-0.01%
2025/01/17	1	38.15	1	38.40	38.20	0	15,602	0.00%
2025/01/16	2	37.80	1	38.00	38.15	1	15,611	0.01%
2025/01/14	0.2	37.85	0	0.00	37.65	0.2	15,584	0.00%
2025/01/13	1	37.60	1	37.46	37.60	0	15,571	0.00%
2025/01/10	0	39.45	0	0.00	39.00	0	15,533	0.00%
2025/01/09	10	41.02	10	39.74	39.30	0	15,512	0.00%
2025/01/08	11	41.53	1	41.70	41.80	10	15,427	0.06%
2025/01/07	4	41.68	4	42.71	41.60	0	15,368	0.00%
2025/01/06	3	42.73	2	43.38	42.40	1	15,301	0.01%
2025/01/03	8	41.84	9	41.77	41.40	-1	15,143	-0.01%
2025/01/02	22.1	43.74	20	43.60	42.50	2.1	15,098	0.01%
2024/12/31	2	41.80	1	41.20	41.65	1	14,895	0.01%
2024/12/30	2	41.90	2	41.68	41.65	0	14,870	0.00%
2024/12/27	17	42.57	15	43.40	42.45	2	14,828	0.01%
2024/12/26	15	43.30	15	43.63	43.30	0	14,649	0.00%
2024/12/25	4	42.50	5	42.88	43.00	-1	14,197	-0.01%
2024/12/24	0	0.00	1	41.10	40.55	-1	13,839	-0.01%
2024/12/23	14	41.03	2	42.30	41.20	12	13,764	0.09%
2024/12/20	6	40.70	3	40.45	41.50	3	13,528	0.02%
2024/12/19	3	39.20	5	39.23	39.45	-2	13,359	-0.01%
2024/12/18	15	40.08	3	40.15	39.70	12	13,308	0.09%
2024/12/17	0	0.00	2	38.98	38.80	-2	13,108	-0.02%
2024/12/16	0	0.00	1	39.60	38.90	-1	13,079	-0.01%
2024/12/13	3	40.13	3	39.90	39.50	0	13,005	0.00%
2024/12/12	0	0.00	6	40.33	40.10	-6	12,896	-0.05%
2024/12/11	4	40.50	1	40.65	40.65	3	12,827	0.02%
2024/12/10	26	40.72	26	40.80	40.25	0	12,719	0.00%
2024/12/09	45	42.00	42	41.28	40.40	3	12,612	0.02%
2024/12/06	9	44.86	1	44.75	44.45	8	12,290	0.07%
2024/12/05	54	46.76	49	46.13	46.50	5	11,975	0.04%
2024/12/04	48	46.56	46.2	46.92	46.95	1.8	11,445	0.02%
2024/12/03	89	45.13	89	44.72	44.15	0	10,614	0.00%
2024/12/02	57.1	46.84	58	46.52	45.30	-0.9	10,323	-0.01%
2024/11/29	18.1	45.68	17.1	45.36	46.95	0.9	9,478	0.01%
2024/11/28	25.1	44.32	19.2	44.75	43.95	5.9	8,667	0.07%
2024/11/27	11.1	46.66	7	46.24	45.50	4.1	8,159	0.05%
2024/11/26	15	49.41	13	50.31	48.00	2	7,657	0.03%
2024/11/25	2	48.68	7	49.19	49.60	-5	6,417	-0.08%
2024/11/22	41	46.66	50.2	46.09	45.10	-9.2	6,148	-0.15%
2024/11/21	18	42.95	194	43.41	43.70	-176	5,223	-3.37%	大賣/鉅額交易
2024/11/20	2	40.20	3	39.87	39.75	-1	4,911	-0.02%
2024/11/19	4	40.20	2	40.00	40.75	2	5,163	0.04%
2024/11/18	3	40.70	4	40.48	40.00	-1	4,807	-0.02%
2024/11/15	6	40.42	0	0.00	38.85	6	4,422	0.14%
2024/11/14	2.1	39.91	3.1	39.68	40.50	-1	4,266	-0.02%
2024/11/13	5.1	40.67	13.1	41.00	40.20	-8	3,996	-0.20%
2024/11/12	4	38.73	0	0.00	38.15	4	3,444	0.12%
2024/11/11	1	36.50	2	39.25	39.25	-1	3,101	-0.03%
2024/11/08	0.1	35.70	0	0.00	35.70	0.1	2,996	0.00%
2024/11/07	3.4	36.81	0	0.00	36.50	3.4	3,075	0.11%
2024/10/30	1	33.90	1	34.00	33.80	0	3,517	0.00%
2024/10/28	1	34.65	0	0.00	34.60	1	3,742	0.03%
2024/10/24	0.1	35.80	0	0.00	35.65	0.1	3,962	0.00%
2024/10/23	6	36.66	6	36.24	36.15	0	4,033	0.00%
2024/10/22	1	35.80	0	0.00	35.90	1	4,235	0.02%
2024/10/16	0	0.00	1	35.60	35.60	-1	5,042	-0.02%
2024/10/07	1	36.80	1	37.25	37.25	0	6,987	0.00%
2024/09/06	0.1	35.90	0	0.00	35.80	0.1	7,144	0.00%
2024/09/05	1	36.35	20	35.25	35.50	-19	7,136	-0.27%
2024/09/03	0	0.00	1	38.35	37.65	-1	7,084	-0.01%
2024/08/29	1	39.00	0	0.00	38.90	1	6,996	0.01%
2024/08/26	0	40.80	2	40.90	39.85	-2	6,904	-0.03%
2024/08/23	6	40.55	0	0.00	40.30	6	6,870	0.09%
2024/08/22	34.1	44.52	36	44.64	43.00	-1.9	6,660	-0.03%
2024/08/21	25	43.47	27	43.81	44.30	-2	6,161	-0.03%
2024/08/20	1	42.35	4	41.81	41.15	-3	5,794	-0.05%
2024/08/16	2	42.25	2	42.03	41.95	0	5,672	0.00%
2024/08/15	2.2	41.02	1	40.85	40.05	1.2	5,520	0.02%
2024/08/14	3.1	40.81	2	40.95	40.75	1.1	5,530	0.02%
2024/08/13	4	40.66	1	40.65	40.55	3	5,471	0.05%
2024/08/12	3	41.33	2	40.85	40.05	1	5,406	0.02%
2024/08/09	5	41.73	9	41.37	41.50	-4	5,324	-0.08%
2024/08/08	1	38.70	0	0.00	38.90	1	5,176	0.02%
2024/08/07	1	36.90	2	39.15	39.40	-1	5,118	-0.02%
2024/08/06	4.2	36.18	9	35.29	35.85	-4.8	5,036	-0.10%
2024/08/05	0	0.00	3	38.77	38.60	-3	4,927	-0.06%
2024/08/02	11	42.73	141	43.13	42.85	-130	4,837	-2.69%	大賣/鉅額交易
2024/08/01	1	42.60	8	42.58	42.90	-7	4,681	-0.15%
2024/07/31	4	42.25	0	0.00	42.35	4	4,543	0.09%
2024/07/30	8	42.21	0	0.00	42.30	8	4,444	0.18%
2024/07/29	2	42.13	1	41.40	40.20	1	4,288	0.02%
2024/07/26	3	41.63	2	41.65	42.00	1	4,201	0.02%
2024/07/23	0.3	41.80	1	41.75	41.85	-0.7	4,126	-0.02%
2024/07/19	3	43.00	27	42.29	42.50	-24	3,648	-0.66%
2024/07/18	1	41.45	2	41.48	41.25	-1	3,267	-0.03%
2024/07/17	12	42.45	4	43.05	42.00	8	3,203	0.25%
2024/07/16	9	42.97	0	0.00	43.30	9	3,078	0.29%
2024/07/15	12	42.73	34	42.62	42.95	-22	2,953	-0.74%
2024/07/12	2	42.45	39	42.39	42.15	-37	2,682	-1.38%
2024/07/11	21.1	41.39	19	42.09	42.25	2.1	2,484	0.08%
2024/07/10	23	41.74	34.1	41.99	42.00	-11.1	2,243	-0.49%
2024/07/09	34.1	40.35	5	39.27	39.90	29.1	1,678	1.73%
2024/07/08	1	37.10	2	38.28	37.15	-1	1,278	-0.08%
2024/07/05	0	0.00	1	36.70	37.00	-1	1,200	-0.08%
2024/07/04	0	0.00	10	36.30	36.45	-10	1,169	-0.86%
2024/07/03	0	0.00	1	36.20	36.35	-1	1,169	-0.09%
2024/07/01	1	35.60	0	0.00	35.60	1	1,154	0.09%
2024/06/27	1	35.45	0	0.00	35.40	1	1,208	0.08%
2024/06/24	2	34.95	0	0.00	34.90	2	1,999	0.10%
2024/06/19	3	35.18	0	0.00	35.00	3	2,040	0.15%
2024/06/18	0	0.00	3	35.47	35.55	-3	2,041	-0.15%
2024/06/17	8	36.16	2	36.35	35.75	6	2,033	0.30%
2024/06/14	1	34.85	0	0.00	34.30	1	1,941	0.05%
2024/06/12	6	34.20	0	0.00	34.20	6	1,949	0.31%
2024/06/11	4	34.10	0	0.00	34.10	4	1,977	0.20%
2024/05/30	1	35.80	2	36.25	35.70	-1	2,313	-0.04%
2024/05/29	0	0.00	3	35.78	37.20	-3	2,312	-0.13%
2024/05/28	0.5	35.55	6	35.58	35.60	-5.5	2,277	-0.24%
2024/05/24	1	35.85	1	35.50	35.05	0	2,284	0.00%
2024/05/23	0.2	35.40	0	0.00	35.45	0.2	2,287	0.01%
2024/05/20	1	35.80	1	35.30	35.25	0	2,269	0.00%
2024/05/14	0	0.00	5	34.50	34.50	-5	2,256	-0.22%
2024/04/19	1	33.80	0	0.00	34.05	1	2,289	0.04%
2024/04/17	21	35.35	0	0.00	35.20	21	2,303	0.91%
2024/04/16	0	0.00	1	33.80	33.80	-1	2,303	-0.04%
2024/04/15	0	0.00	1	35.35	35.00	-1	2,450	-0.04%
2024/04/12	1.1	35.52	0	0.00	35.50	1.1	2,513	0.04%
2024/04/11	1	35.25	1	35.15	34.95	0	2,509	0.00%
2024/04/10	1	35.85	0	0.00	35.50	1	2,502	0.04%
2024/04/09	1	35.65	5	35.80	35.55	-4	2,498	-0.16%
2024/04/08	1	35.20	10	35.33	35.30	-9	2,509	-0.36%
2024/04/03	2	35.08	0	0.00	35.05	2	2,497	0.08%
2024/04/02	6	35.20	0	0.00	35.35	6	2,487	0.24%
2024/04/01	3.1	35.67	0	0.00	35.75	3.1	2,462	0.13%
2024/03/29	7.1	38.60	8	37.57	35.75	-0.9	2,445	-0.04%
2024/03/28	20	39.72	13	39.53	39.50	7	2,276	0.31%
2024/03/27	4	37.81	9	38.87	39.60	-5	1,943	-0.26%
2024/03/26	1	36.10	1	36.00	36.00	0	1,684	0.00%
2024/03/25	1	36.85	1	36.80	36.50	0	1,671	0.00%
2024/03/22	7.3	36.43	0	0.00	36.20	7.3	1,648	0.44%
2024/03/21	3	36.20	5	36.14	36.10	-2	1,642	-0.12%
2024/03/19	0	0.00	1	35.75	35.75	-1	1,663	-0.06%
2024/03/15	1.2	36.67	3	36.08	35.80	-1.8	1,748	-0.10%
2024/03/14	1	36.65	1	37.10	36.50	0	1,744	0.00%
2024/03/13	1.2	36.28	0	0.00	35.75	1.2	1,713	0.07%
2024/03/11	4.2	35.52	0	0.00	35.40	4.2	1,661	0.25%
2024/03/08	20.1	36.22	20	35.10	35.35	0.1	1,694	0.01%
2024/03/07	2	37.18	2	37.53	36.70	0	1,669	0.00%
2024/03/06	10	36.95	4	37.23	36.95	6	1,602	0.37%
2024/03/05	4	36.80	3	37.18	37.30	1	1,526	0.07%
2024/03/04	2	35.00	0	0.00	35.50	2	1,454	0.14%
2024/03/01	8	34.93	0	0.00	34.70	8	1,436	0.56%
2024/02/27	5	34.91	0	0.00	34.65	5	1,431	0.35%
2024/02/26	1	33.80	2	34.50	34.25	-1	1,419	-0.07%
2024/02/23	0	34.25	0	0.00	33.85	0	1,402	0.00%
2024/02/22	0	34.15	0.1	34.05	34.25	-0.1	1,400	-0.01%
2024/02/19	0	0.00	7	34.70	34.60	-7	1,412	-0.50%
2024/02/16	1	34.45	1	34.70	34.70	0	1,403	0.00%
2024/02/05	2	34.00	0	0.00	33.85	2	1,389	0.14%