LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▲0.35
  • 漲幅
    +2.38%
  • 成交量
    1,629
  • 產業
    上櫃 電子零組件類股
  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華容 (5328)籌碼相關-凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25514.9000.0014.9051,6990.29%
2024/03/0500.00215.8015.85-24,519-0.04%
2024/02/29216.15316.0016.10-14,677-0.02%
2024/02/26015.8000.0015.5004,6870.00%
2024/02/2300.00216.0515.40-24,680-0.04%
2024/02/22016.0000.0015.8004,6630.00%
2024/02/1900.00115.8015.75-14,619-0.02%
2024/01/30115.0000.0015.0014,5120.02%
2024/01/2300.00416.2515.95-44,556-0.09%
2024/01/2200.004016.0516.00-404,523-0.88%
2024/01/18316.70116.3016.6024,4230.05%
2024/01/17116.251216.1315.70-114,237-0.26%
2024/01/09315.12115.0015.0023,9890.05%
2024/01/0500.00215.3015.30-23,980-0.05%
2024/01/04515.6000.0015.2553,9750.13%
2024/01/02115.9500.0016.0013,9470.03%
2023/12/2800.00216.0515.95-23,919-0.05%
2023/12/27216.4000.0016.1523,9080.05%
2023/12/26215.9000.0016.1523,9020.05%
2023/12/25115.9000.0015.8513,8960.03%
2023/12/1900.002016.1016.25-203,847-0.52%
2023/12/18116.5500.0016.4013,8310.03%
2023/12/142317.61317.4317.40203,8430.52%
2023/12/13516.7500.0016.5053,5890.14%
2023/12/1100.00217.1017.15-23,489-0.06%
2023/12/0700.001117.2517.05-113,384-0.32%
2023/12/0600.00117.8517.75-13,283-0.03%
2023/12/042118.881218.3718.2593,0780.29%
2023/12/018418.156918.3818.55152,6900.56%
2023/11/301516.881917.1017.50-41,760-0.23%
2023/11/0300.001014.2013.70-101,061-0.94%
2023/10/3100.00013.1512.7009910.00%
2023/10/3000.00013.0513.1001,0270.00%
2023/10/2300.00112.9512.90-11,114-0.09%
2023/10/19113.1000.0013.1011,1260.09%
2023/10/1300.001013.7013.75-101,177-0.85%
2023/10/11513.6000.0013.5551,2550.40%
2023/09/20514.5000.0014.3051,4310.35%
2023/09/05215.85415.6115.60-21,336-0.15%
2023/09/04215.1500.0015.4521,3020.15%
2023/08/09114.5000.0014.5511,9020.05%
2023/08/0700.00114.7014.75-11,907-0.05%
2023/08/0400.00314.5214.65-31,897-0.16%
2023/08/0200.00115.5515.35-11,881-0.05%
2023/08/01715.84115.7016.2061,8610.32%
2023/07/31115.3500.0015.3011,8350.05%
2023/07/27215.45215.4515.3501,8220.00%
2023/07/2600.001115.3615.30-111,821-0.60%
2023/07/25215.2000.0015.4021,8210.11%
2023/07/2100.00715.2015.30-71,804-0.39%
2023/07/19415.3000.0015.0041,8050.22%
2023/07/18215.35215.7515.4501,8190.00%
2023/07/17216.2000.0016.1521,8100.11%
2023/07/1200.000.215.6015.70-0.21,792-0.01%
2023/07/05214.9500.0015.1522,0220.10%
2023/06/28514.3500.0014.3552,0430.24%
2023/06/21114.8000.0014.9512,0180.05%
2023/06/2000.00115.0014.95-12,004-0.05%
2023/06/1900.00115.3015.30-11,991-0.05%
2023/06/16115.8500.0015.6011,9730.05%
2023/06/1200.001715.8015.65-171,917-0.89%
2023/06/0900.00115.9515.85-11,903-0.05%
2023/06/061115.76315.8715.8581,8760.43%
2023/06/051316.57216.6016.35111,8490.59%
2023/06/02115.5500.0015.5511,7610.06%
2023/06/01115.80415.8816.00-31,705-0.18%
2023/05/311316.2000.0016.10131,6730.78%
2023/05/30215.75515.6115.80-31,622-0.18%
2023/05/29516.0000.0016.1051,5200.33%
2023/05/2400.00714.5914.70-71,294-0.54%
2023/05/23115.05114.7014.6001,3020.00%
2023/05/22114.9000.0015.1011,2720.08%
2023/05/1900.00314.6514.65-31,230-0.24%
2023/05/18314.55614.5114.50-31,237-0.24%
2023/05/17414.1400.0014.0041,2180.33%
2023/05/0800.00214.0513.95-21,123-0.18%
2023/05/05914.2500.0014.4091,1010.82%
2023/04/2500.00213.3012.90-21,034-0.19%
2023/04/21213.0500.0013.0521,0150.20%
2023/04/1800.00514.4614.25-5926-0.54%
2023/04/144.214.941615.0815.10-11.8848-1.40%
2023/04/13214.38114.3014.5517710.13%
2023/04/12214.45314.2214.45-1720-0.14%
2023/04/1100.00513.8414.65-5645-0.77%
2023/04/10812.9800.0013.8085311.51%
2023/04/0700.00212.3812.55-2446-0.45%
2023/04/06212.8500.0012.8524200.48%
2023/03/20111.2000.0011.3013360.30%
2023/02/2100.00311.9311.60-3272-1.10%
2023/02/16311.50511.2011.55-2227-0.88%
2023/02/15510.5500.0011.1051812.76%
2022/12/0100.00109.939.95-10125-7.95%
2022/11/3000.00109.909.89-10126-7.93%
2022/11/1400.0059.839.73-5155-3.23%
2022/11/0959.6600.009.6651523.28%
2022/09/2900.00108.818.77-10198-5.03%
2022/09/28108.7600.008.81101985.03%
2022/05/04511.3000.0011.2053981.26%
2022/04/1500.00212.1512.05-2644-0.31%
2022/04/1300.000.712.3012.30-0.7759-0.09%
2022/03/212012.5500.0012.55201,0511.90%
2022/02/18013.9500.0013.7001,2180.00%
2022/02/151013.8000.0013.70101,2370.81%
2022/02/082014.4500.0014.45201,2791.56%
2022/01/1400.00114.6514.45-11,336-0.07%
2022/01/12115.0000.0015.0511,3220.08%
2022/01/1000.00215.0014.80-21,208-0.17%
2022/01/07215.2000.0015.0021,2170.16%
2022/01/0600.00515.8015.90-51,211-0.41%
2022/01/05815.70815.4015.6001,1690.00%
2022/01/04915.65915.5915.4501,1330.00%
2021/12/29014.9000.0014.8501,3910.00%
2021/12/20114.45114.3014.3001,5250.00%
2021/12/17514.2500.0014.2051,5060.33%
2021/12/1400.00214.3014.30-21,633-0.12%
2021/12/1000.00214.5514.60-21,816-0.11%
2021/11/2300.00414.9514.90-42,585-0.15%
2021/11/22415.2000.0015.3542,5960.15%
2021/10/291015.4500.0015.40103,3330.30%
2021/10/2100.00115.2015.25-13,693-0.03%
2021/10/15115.6000.0015.5514,7720.02%
2021/09/2200.00516.4516.35-56,180-0.08%
2021/09/171017.33517.3017.2056,1580.08%
2021/09/1600.004117.2117.10-416,082-0.67%
2021/09/1500.00117.1016.85-15,958-0.02%
2021/09/1300.00216.5016.55-25,843-0.03%
2021/09/10115.8000.0015.8015,7780.02%
2021/09/0800.00315.7015.75-35,787-0.05%
2021/09/07316.6000.0016.6535,7500.05%
2021/09/0600.00216.7516.35-25,614-0.04%
2021/09/0300.00217.1817.00-25,573-0.04%
2021/08/27916.12216.2515.7075,2250.13%
2021/08/19115.65515.1515.10-45,009-0.08%
2021/08/1800.001615.3816.05-164,987-0.32%
2021/08/1300.002017.0516.50-204,956-0.40%
2021/08/1200.001017.1517.05-104,924-0.20%
2021/08/09217.80418.1117.55-24,812-0.04%
2021/08/06718.461718.3418.00-104,739-0.21%
2021/08/051117.860.317.6017.7510.74,5250.24%
2021/08/0400.00317.6517.40-34,460-0.07%
2021/08/031317.82317.5017.50104,4420.23%
2021/08/02117.90217.9817.85-14,400-0.02%
2021/07/30216.8500.0016.5524,2830.05%
2021/07/2900.00116.8016.85-14,285-0.02%
2021/07/27517.751118.2217.20-64,233-0.14%
2021/07/261817.68218.1317.75164,1760.38%
2021/07/231117.69417.5517.4574,1140.17%
2021/07/222119.171319.1718.0083,9730.20%
2021/07/21417.631217.6817.95-83,414-0.23%
2021/07/19717.2600.0017.0573,2570.21%
2021/07/16417.30217.8017.1523,3130.06%
2021/07/1500.001617.5817.60-163,287-0.49%
2021/07/1400.00116.8016.60-13,229-0.03%
2021/07/13516.907317.0416.90-683,282-2.07%
2021/07/121418.281017.7017.6043,2180.12%
2021/07/098918.091217.9317.90773,0732.51%
2021/07/081016.63117.1516.9592,7720.32%
2021/07/071417.26717.1116.8572,7400.26%
2021/07/0600.00516.0516.05-52,417-0.21%
2021/07/022115.2100.0015.20212,5440.83%
2021/07/018216.23616.3015.75762,6932.82%
2021/06/30115.5500.0015.5512,3690.04%
2021/06/2900.00414.2014.15-42,363-0.17%
2021/06/18513.7500.0013.6552,5460.20%
2021/06/04213.7000.0013.7023,1620.06%
2021/05/31114.20114.3514.1503,1510.00%
2021/05/2800.00114.1014.05-13,146-0.03%
2021/05/06214.7000.0014.2023,3260.06%
2021/05/04215.0500.0014.6023,3160.06%
2021/04/2900.000.216.8016.95-0.23,330-0.01%
2021/04/2600.00116.2017.50-13,448-0.03%
2021/04/22216.051516.9015.90-133,450-0.38%
2021/04/211517.1000.0017.10153,3930.44%
2021/04/19117.80217.7517.85-13,458-0.03%
2021/04/14415.50216.2515.8023,5320.06%
2021/04/13117.0000.0016.3513,5560.03%
2021/04/12217.2000.0017.1523,5520.06%
2021/04/0800.00918.0117.95-93,516-0.26%
2021/04/071317.40615.8517.6073,4260.20%
2021/04/0600.00415.6416.00-43,349-0.12%
2021/03/31215.0000.0014.7023,4530.06%
2021/03/25614.7300.0014.6563,4960.17%
2021/03/24215.3000.0015.0023,4670.06%
2021/03/2300.00116.1015.20-13,417-0.03%
2021/03/2200.00116.4016.40-13,290-0.03%
2021/03/19114.80814.8014.95-73,221-0.22%
2021/03/18214.25114.4014.2513,1730.03%
2021/03/17514.4200.0014.3053,1640.16%
2021/03/16114.901814.9015.30-173,052-0.56%
2021/02/2500.000.414.0014.35-0.43,178-0.01%
2021/02/2400.00614.0814.00-63,127-0.19%
2021/02/2200.001114.0514.00-113,058-0.36%
2021/02/0100.002511.6911.80-252,967-0.84%
2021/01/2500.00813.7913.80-82,879-0.28%
2021/01/20913.6200.0013.2092,7640.33%
2021/01/193.914.9200.0014.453.92,6990.15%
2021/01/181213.322513.4414.25-132,538-0.51%
2021/01/151013.382413.8013.00-142,464-0.57%
2021/01/142413.6700.0013.80242,4170.99%
2021/01/1200.00114.1013.50-12,341-0.04%
2021/01/111514.27313.8314.70122,2350.54%
2021/01/0500.00113.2513.35-11,906-0.05%
2021/01/0400.00113.2013.05-11,857-0.05%
2020/12/31713.3000.0013.2071,8190.38%
2020/12/30412.901013.6013.85-61,765-0.34%
2020/12/291113.77314.2713.3081,6920.47%
2020/12/2800.00112.9013.55-11,552-0.06%
2020/12/251011.2530.112.3512.35-20.11,490-1.35%
2020/12/1100.00310.9510.80-31,225-0.24%
2020/12/10310.75110.9010.5021,1860.17%
2020/12/0900.00210.8011.15-21,153-0.17%
2020/12/08210.5000.0010.5021,1150.18%
2020/12/0700.00310.9010.80-31,107-0.27%
2020/12/0300.00710.0910.20-71,017-0.69%
2020/12/0229.7800.009.8029770.20%
2020/11/3000.0019.809.75-1965-0.10%
2020/11/2700.0029.819.74-2952-0.21%
2020/11/2600.0059.789.72-5952-0.52%
2020/11/25199.7100.009.51199921.91%
2020/11/2419.62610.0010.00-5923-0.54%
2020/11/0438.6300.008.6737790.39%
2020/10/2038.7400.008.7238950.34%
2020/10/0700.000.58.808.88-0.51,111-0.05%
2020/09/2400.0058.858.80-51,155-0.43%
2020/09/1138.7000.009.1031,0220.29%
2020/09/0938.9000.009.0539990.30%
2020/09/0400.0018.948.95-1991-0.10%
2020/09/0300.0039.109.06-3985-0.30%
2020/09/0200.0038.968.97-3973-0.31%
2020/09/0100.0068.979.00-6975-0.62%
2020/08/3199.2600.009.2599680.93%
2020/08/2718.9800.009.2018870.11%
2020/08/2100.0058.508.37-5835-0.60%
2020/08/1800.000.68.608.62-0.6821-0.07%
2020/08/04309.0700.009.16308283.62%
2020/07/3100.0028.438.69-2775-0.26%
2020/07/2168.5100.008.5068320.72%
2020/07/1779.1200.008.8578310.84%
2020/07/1638.85208.969.70-17783-2.17%
2020/07/1358.2658.328.2606880.00%
2020/06/1257.9900.008.2257460.67%
2020/06/1000.0058.728.67-5748-0.67%
2020/06/0958.7200.008.6657680.65%
2020/06/0558.71108.738.75-5774-0.65%
2020/06/04158.5600.008.83157721.94%
2020/06/0358.3800.008.4357580.66%
2020/06/0100.0038.498.45-3761-0.39%
2020/05/2938.2148.298.25-1761-0.13%
2020/05/2500.00218.058.23-21790-2.66%
2020/05/1918.2300.008.2718100.12%
2020/05/1500.0098.508.49-9841-1.07%
2020/05/1448.7700.008.6648510.47%
2020/05/1238.9500.008.9538640.35%
2020/05/11109.11118.959.15-1872-0.11%
2020/05/0868.7100.008.7268750.68%
2020/05/0769.0600.008.8668900.67%
2020/05/0668.95108.978.95-4902-0.44%
2020/04/3000.0038.548.75-3986-0.30%
2020/04/2938.2868.448.27-3983-0.31%
2020/04/1637.7000.008.2631,1670.26%
2020/04/0726.9236.726.85-11,246-0.08%
2020/03/2636.2200.006.4231,6760.18%
2020/03/1900.00105.355.31-101,689-0.59%
2020/03/18106.0200.005.90101,6790.60%
2020/03/1000.00107.988.28-101,657-0.60%
2020/02/2739.3159.359.15-21,634-0.12%
2020/02/2619.5600.009.5511,6220.06%
2020/02/1929.7900.009.7921,5640.13%
2020/02/1829.90510.209.90-31,553-0.19%
2020/02/1469.6859.639.6411,5070.07%
2020/02/1349.6700.009.5041,4920.27%
2020/02/1100.0059.849.82-51,459-0.34%
2020/02/1000.0069.709.84-61,439-0.42%
2020/02/0739.5000.009.4031,4130.21%
2020/02/0659.7400.009.8651,3930.36%
2020/02/0400.0039.139.13-31,277-0.23%
2020/02/0318.3000.008.3011,2610.08%
2020/01/3018.9800.008.9811,2180.08%
2020/01/2000.0019.999.97-11,194-0.08%
2020/01/17510.00310.3510.0021,1740.17%
2020/01/16510.19110.5510.1041,1530.35%
2020/01/151110.40110.4510.50101,1140.90%
2020/01/1000.0019.199.10-1973-0.10%
2020/01/0700.0019.509.71-1934-0.11%
2020/01/03210.1500.0010.3028870.23%
2019/12/31110.80110.7010.5508290.00%
2019/12/30110.20219.9510.20-20781-2.56%
2019/12/272210.031810.1510.2547530.53%
2019/12/26110.60810.0510.30-7705-0.99%
2019/12/2428.7528.788.9705080.00%
2019/12/2300.0018.108.16-1464-0.22%
2019/12/20107.3000.007.42103812.62%
2019/12/1700.00106.977.00-10331-3.02%
2019/12/11107.3300.007.30103253.07%
2019/12/0900.0017.027.02-1305-0.33%
2019/11/2800.0016.866.80-1278-0.36%
2019/11/1800.00106.696.70-10300-3.32%
2019/11/15106.8300.006.74103033.30%
2019/11/13186.9600.007.00183025.95%
2019/11/0400.0026.946.91-2308-0.65%
2019/10/0400.00107.227.17-10319-3.13%
2019/10/0300.0017.277.27-1315-0.32%
2019/10/01107.5827.627.6083052.62%
2019/08/1200.0016.756.81-1289-0.35%
2019/07/3027.4000.007.3822920.68%
2019/07/2200.0017.357.36-1296-0.34%
2019/07/1100.0017.527.52-1325-0.31%
2019/07/1027.5400.007.5123300.60%
2019/07/0447.8527.807.8023430.58%
2019/07/0100.0017.467.45-1359-0.28%
2019/06/1900.0017.147.14-1340-0.29%
2019/06/1800.0017.157.10-1346-0.29%
2019/06/1100.0027.287.26-2359-0.56%
2019/06/1027.2300.007.2923640.55%
2019/05/3017.4300.007.4213840.26%
2019/05/2327.5500.007.5024110.49%
2019/04/2500.00108.778.78-10559-1.79%
2019/04/24108.8800.008.88105601.78%
2019/04/1200.0019.028.93-1544-0.18%
2019/03/2800.00108.668.65-10507-1.97%
2019/03/2700.0018.728.70-1512-0.20%
2019/03/2518.7000.008.6315090.20%
2019/03/22108.9100.008.90105041.98%
2019/03/0700.0089.319.20-8646-1.24%
2019/03/0600.0029.399.40-2649-0.31%
2019/03/05109.6300.009.44106581.52%
2019/02/2600.00209.719.68-20658-3.04%
2019/02/1800.00109.969.90-10662-1.51%
2019/02/1519.55109.649.55-9650-1.38%
2019/02/141310.0200.009.96136372.04%
2019/02/12108.6700.008.80105481.82%
2019/01/2800.001.98.548.53-1.9587-0.33%
2019/01/2200.0058.608.55-5679-0.74%
2019/01/21158.6300.008.64156862.19%
2019/01/09208.7700.008.77207302.74%
2019/01/0300.0038.828.65-3781-0.38%
2018/12/2800.0028.888.89-2822-0.24%
2018/12/2728.9800.008.9128350.24%
2018/12/2118.8519.199.3608930.00%
2018/12/1319.8300.009.7119190.11%
2018/12/1119.9500.009.7819280.11%
2018/12/07110.2000.0010.2019750.10%
2018/12/0500.001610.8710.90-16988-1.62%
2018/12/0400.00111.6011.20-1994-0.10%
2018/12/0300.00110.9510.95-1961-0.10%
2018/11/3000.00109.739.98-10934-1.07%
2018/11/28109.4700.009.70109461.06%
2018/11/2600.0029.259.24-2964-0.21%
2018/11/2100.0019.559.59-11,091-0.09%
2018/11/2019.5219.469.4501,1620.00%
2018/11/1929.5600.009.5721,1770.17%
2018/11/1429.4000.009.4421,1990.17%
2018/11/0919.8500.009.9011,2850.08%
2018/11/0800.00110.109.85-11,327-0.08%
2018/11/07110.1000.0010.0511,3790.07%
2018/11/05110.2500.0010.1511,4330.07%
2018/11/02110.65110.9510.7001,4280.00%
2018/10/3118.9900.009.3011,4390.07%
2018/10/2500.00109.189.21-101,540-0.65%
2018/10/2300.00510.8010.35-51,649-0.30%
2018/10/22510.5500.0010.7551,7030.29%
2018/10/091011.8500.0011.85102,4190.41%
2018/09/28112.45112.4512.5003,0370.00%
2018/09/2600.002313.3813.30-233,396-0.68%
2018/09/25213.30513.4613.30-33,759-0.08%
2018/09/21513.4000.0013.4053,9320.13%
2018/09/17113.7500.0013.7514,2160.02%
2018/09/143014.033114.1714.15-14,274-0.02%
2018/09/112113.78513.7013.75164,3650.37%
2018/09/101013.301313.6513.30-34,404-0.07%
2018/09/06415.0400.0014.8044,5820.09%
2018/09/05115.0000.0015.0014,9420.02%
2018/09/03115.5000.0015.1515,1660.02%
2018/08/29216.252016.2516.10-185,753-0.31%
2018/08/283616.19816.1016.10285,7760.48%
2018/08/27115.80114.8516.0505,7770.00%
2018/08/24214.65214.8314.6005,7690.00%
2018/08/23215.05115.1514.6515,9050.02%
2018/08/2200.00115.3515.10-16,032-0.02%
2018/08/2100.00215.3815.30-26,237-0.03%
2018/08/20115.5000.0015.3016,3690.02%
2018/08/17215.651115.6115.30-96,406-0.14%
2018/08/16215.23115.2515.5516,3900.02%
2018/08/15115.4000.0015.2016,4200.02%
2018/08/142515.6500.0015.80256,4990.38%
2018/08/13114.95215.0515.00-16,439-0.02%
2018/08/10216.9300.0016.6026,3940.03%
2018/08/09217.08117.4517.1016,4010.02%
2018/08/08517.2500.0017.2056,3970.08%
2018/08/07117.20117.4017.6506,3770.00%
2018/08/02117.5000.0017.1016,4910.02%
2018/08/01117.80518.0017.65-46,468-0.06%
2018/07/31217.90517.7418.00-36,495-0.05%
2018/07/301817.631517.4417.5536,4480.05%
2018/07/271018.95519.0518.9056,3770.08%
2018/07/26418.66918.9118.55-56,317-0.08%
2018/07/251318.671018.7018.5536,2560.05%
2018/07/243718.473618.8219.3516,1460.02%
2018/07/231316.743.216.7517.759.85,9160.17%
2018/07/2000.00116.8016.15-15,822-0.02%
2018/07/19217.53117.2017.3515,7500.02%
2018/07/18118.25218.3517.50-15,711-0.02%
2018/07/17718.412317.8317.85-165,631-0.28%
2018/07/161419.42219.8319.00125,5260.22%
2018/07/13620.031020.6020.00-45,469-0.07%
2018/07/121320.151.920.0520.1511.15,3650.21%
2018/07/1100.001620.0219.70-165,317-0.30%
2018/07/101320.2800.0020.10135,2270.25%
2018/07/09621.563222.6021.10-265,113-0.51%
2018/07/062222.421523.2622.0575,0220.14%
2018/07/052723.432424.5422.8034,8690.06%
2018/07/04724.53324.5324.8044,6980.09%
2018/07/032125.083025.3925.20-94,483-0.20%
2018/07/02122.25122.0023.3004,1200.00%
2018/06/29121.5000.0021.2013,9410.03%
2018/06/28121.50122.6522.3003,8390.00%
2018/06/27121.0000.0020.6513,7610.03%
2018/06/26119.701319.5620.30-123,717-0.32%
2018/06/2500.00419.7620.00-43,675-0.11%
2018/06/22119.10118.9018.6003,6290.00%
2018/06/21218.58119.4519.2013,6200.03%
2018/06/20418.38418.8118.8003,6020.00%
2018/06/19220.35919.8020.00-73,608-0.19%
2018/06/15620.1300.0020.9063,5990.17%
2018/06/14320.73520.8220.75-23,528-0.06%
2018/06/131221.511522.6923.00-33,397-0.09%
2018/06/11918.762619.0719.10-172,959-0.57%
2018/06/081816.654617.0017.40-282,778-1.01%
2018/06/072615.7200.0015.85262,4911.04%
2018/06/06514.155214.0214.45-472,324-2.02%
2018/06/051013.152013.5013.15-102,163-0.46%
2018/06/011213.2500.0013.05122,0450.59%
2018/05/31414.233414.0513.70-302,019-1.49%
2018/05/30214.0500.0014.0021,8850.11%
2018/05/293013.2000.0013.35301,8031.66%
2018/05/282012.15111.8512.15191,6891.12%
2018/05/2200.003211.1411.30-321,417-2.26%
2018/05/21310.2000.0010.3031,2950.23%
2018/05/15610.6500.0010.6561,2670.47%
2018/05/111510.6800.0010.95151,2161.23%
2018/05/103011.2000.0011.20301,1352.64%
2018/04/2000.00410.2510.20-41,081-0.37%
2018/04/1900.00110.5010.30-11,092-0.09%
2018/04/18510.4000.0010.4051,1070.45%
2018/03/27110.7000.0010.6511,6720.06%
2018/03/2100.00111.1511.50-11,530-0.07%
2018/03/06111.15111.2011.1001,5070.00%
2018/03/0100.00111.1511.15-11,576-0.06%
2018/02/06109.5000.009.25101,6030.62%
2018/01/3100.00210.0010.05-21,716-0.12%
2018/01/3000.00410.0010.00-41,748-0.23%
2018/01/252010.3500.0010.40201,9301.04%
2018/01/1200.001010.7510.75-103,064-0.33%
2018/01/1100.001011.1011.05-103,075-0.33%
2018/01/10310.6500.0010.7533,1100.10%
2018/01/09411.261011.4011.20-63,065-0.20%
2018/01/051612.25212.3012.00142,9380.48%
2018/01/04412.10112.0012.2532,8060.11%
2018/01/0300.00111.1511.15-12,602-0.04%
華容 相關文章
華容 相關影音