• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)
可現股當沖
  • 股價
    91.7
  • 漲跌
    ▲1.8
  • 漲幅
    +2.00%
  • 成交量
    15,666張
  • 產業
    上櫃 半導體類股

  • 1111人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世界 (5347)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.191.0000.0091.700.19,1470.00%
2024/11/201.190.14191.1089.900.18,9590.00%
2024/11/193.191.2700.0090.703.18,8520.03%
2024/11/180.192.8000.0091.100.18,7900.00%
2024/11/150.192.7000.0090.900.18,8610.00%
2024/11/143.190.29591.1689.90-28,850-0.02%
2024/11/138.192.50293.0592.406.18,7700.07%
2024/11/121.194.59392.4794.20-28,737-0.02%
2024/11/11494.45994.9093.80-58,691-0.06%
2024/11/086.195.273.194.3894.3038,7170.03%
2024/11/07194.10793.9094.30-68,757-0.07%
2024/11/068.191.636.292.3192.4028,7830.02%
2024/11/051.193.36294.1093.60-0.98,768-0.01%
2024/11/047.493.29693.0793.201.48,9970.02%
2024/11/0193.290.214890.1095.0045.29,2080.49%
2024/10/300.396.22196.7096.50-0.78,943-0.01%
2024/10/290.197.371.297.0597.10-1.19,011-0.01%
2024/10/284.198.8700.0098.604.19,1660.04%
2024/10/250.199.301.199.4199.00-1.19,393-0.01%
2024/10/243.198.24198.4097.902.19,4480.02%
2024/10/235.297.97298.2598.003.29,6270.03%
2024/10/22498.851399.0399.00-99,674-0.09%
2024/10/21299.102100.05100.5009,7990.00%
2024/10/1813.9100.701.1100.5598.2012.89,8470.13%
2024/10/1700.002102.50103.00-29,782-0.02%
2024/10/160.1101.0000.00101.000.19,9320.00%
2024/10/153.2102.351102.50102.002.210,1010.02%
2024/10/141101.500.3103.00101.500.710,1680.01%
2024/10/113.1104.356.3104.56102.00-3.210,511-0.03%
2024/10/0917.5103.731105.00102.5016.510,4720.16%
2024/10/07499.631100.50100.50310,6870.03%
2024/10/046.1100.591101.00100.005.110,8440.05%
2024/10/011103.5000.00105.00111,2010.01%
2024/09/302104.501103.50103.50111,8040.01%
2024/09/274104.1300.00103.00412,3240.03%
2024/09/261.2106.0900.00105.001.213,0560.01%
2024/09/252108.0000.00106.50213,8040.01%
2024/09/240.1108.0000.00107.000.114,2370.00%
2024/09/201108.002107.25106.50-114,258-0.01%
2024/09/190.5107.502108.25107.00-1.514,191-0.01%
2024/09/183107.170.8109.50101.002.214,1420.02%
2024/09/1600.002106.50106.50-214,239-0.01%
2024/09/132105.2500.00105.00214,4730.01%
2024/09/120.8107.0000.00106.000.814,6730.01%
2024/09/1100.001110.00109.00-114,867-0.01%
2024/09/1011110.684108.38107.50714,8450.05%
2024/09/092116.2500.00113.50215,0000.01%
2024/09/061119.001120.00118.00015,2650.00%
2024/09/056119.502.1119.71118.50415,7160.03%
2024/09/041.1115.364119.75121.00-316,108-0.02%
2024/09/033123.832123.00120.50116,4610.01%
2024/09/0200.002124.50125.00-217,478-0.01%
2024/08/2800.001121.50121.50-118,992-0.01%
2024/08/271122.502122.25122.50-119,596-0.01%
2024/08/2300.001120.50122.00-120,1640.00%
2024/08/221118.5000.00118.50120,2090.00%
2024/08/213119.8300.00119.00320,2750.01%
2024/08/205127.004126.50124.50120,2830.00%
2024/08/195123.0013125.65126.00-820,286-0.04%
2024/08/164120.003121.17119.50120,1130.00%
2024/08/141119.002119.00119.00-120,3980.00%
2024/08/131119.001119.00119.50020,6590.00%
2024/08/123121.004120.50120.50-120,7030.00%
2024/08/0900.002119.50118.50-220,649-0.01%
2024/08/082117.001116.50117.00120,6530.00%
2024/08/074119.004.1119.25119.00-0.120,7130.00%
2024/08/061119.503118.67119.00-220,653-0.01%
2024/08/051113.501117.50117.50020,5340.00%
2024/08/0200.002117.00117.50-220,317-0.01%
2024/08/0114119.3611118.68118.00320,3230.01%
2024/07/315115.301114.00116.50420,4850.02%
2024/07/3010120.0017118.71120.00-721,139-0.03%
2024/07/291114.503114.33114.50-221,089-0.01%
2024/07/2600.002109.50112.50-221,301-0.01%
2024/07/234115.632115.75115.50221,1390.01%
2024/07/224116.751118.00115.50321,0760.01%
2024/07/191117.001119.50118.50021,1100.00%
2024/07/181117.501.4118.00120.50-0.421,0110.00%
2024/07/173119.505120.40121.00-220,969-0.01%
2024/07/165118.802120.00119.50321,0910.01%
2024/07/1500.002122.00122.50-220,989-0.01%
2024/07/1216.1118.615117.90121.5011.120,9820.05%
2024/07/111122.001123.00122.50020,7660.00%
2024/07/1011.1123.093124.00122.008.120,8550.04%
2024/07/097.1124.215125.40123.002.120,7920.01%
2024/07/084123.504123.13123.00020,6780.00%
2024/07/055125.4036126.75124.50-3120,500-0.15%
2024/07/0491.6123.0252124.88120.5039.620,1780.20%
2024/07/0315.4137.6711.6135.57131.003.819,5700.02%
2024/07/0241142.4438142.08142.00319,0540.02%
2024/07/0134138.7646.2140.97142.00-12.218,310-0.07%
2024/06/2835125.5970.5128.51129.50-35.517,611-0.20%
2024/06/274.2117.500.4118.00118.003.817,4100.02%
2024/06/2600.001121.50121.50-117,396-0.01%
2024/06/254.4118.562.3119.41118.502.117,4220.01%
2024/06/243120.502121.50121.50117,5300.01%
2024/06/213123.332122.50122.50117,5390.01%
2024/06/209127.003.1126.52126.505.917,7360.03%
2024/06/196124.426126.08127.00017,7800.00%
2024/06/1827117.9315119.37121.501218,0850.07%
2024/06/171112.501112.00111.00018,5980.00%
2024/06/146.1111.4700.00110.006.118,8500.03%
2024/06/1314.2118.1823119.52114.50-8.818,851-0.05%
2024/06/121109.5017113.71115.50-1618,704-0.09%
2024/06/114109.005110.00112.50-119,188-0.01%
2024/06/077.1107.9811.1109.37111.00-419,416-0.02%
2024/06/0615.1102.2813.1103.98105.50218,8990.01%
2024/06/044102.884105.00103.00018,1490.00%
2024/06/036.4101.594103.50103.502.417,8260.01%
2024/05/317106.297.1107.13107.50-0.117,2240.00%
2024/05/303.1104.426.2105.91106.50-3.116,598-0.02%
2024/05/294.1104.445.3103.91101.00-1.216,069-0.01%
2024/05/280.1100.004100.1399.90-415,609-0.03%
2024/05/2700.001.4102.64101.00-1.415,556-0.01%
2024/05/245.1101.208101.13100.50-315,545-0.02%
2024/05/231.4101.820.1101.00101.001.315,4930.01%
2024/05/226101.754.1102.09101.001.915,3930.01%
2024/05/21298.40498.8898.90-215,219-0.01%
2024/05/20198.808.198.6398.90-7.115,157-0.05%
2024/05/171.197.3623.197.5998.20-2215,014-0.15%
2024/05/161194.6118.495.8196.00-7.414,829-0.05%
2024/05/1500.00392.8792.10-314,586-0.02%
2024/05/14292.25292.3092.10014,6140.00%
2024/05/1300.00192.0092.90-114,693-0.01%
2024/05/1000.00292.0092.00-214,685-0.01%
2024/05/0900.00189.3089.10-114,594-0.01%
2024/05/08492.03291.3591.00214,5850.01%
2024/05/071.192.98492.2593.20-2.914,477-0.02%
2024/05/06392.30592.1292.10-214,391-0.01%
2024/05/03792.301092.5092.80-314,275-0.02%
2024/05/029.192.364092.4893.90-30.914,054-0.22%
2024/04/30386.53286.3586.00113,1910.01%
2024/04/29488.3316.386.9288.60-12.313,068-0.09%
2024/04/25284.00183.3083.30113,0030.01%
2024/04/24182.80385.1085.40-213,050-0.02%
2024/04/23182.0000.0082.30112,9630.01%
2024/04/22180.50180.6081.20012,9780.00%
2024/04/194.382.712.481.4281.201.912,8420.01%
2024/04/1800.00585.7486.30-512,613-0.04%
2024/04/1700.00184.4084.70-112,497-0.01%
2024/04/16383.37283.0083.10112,4000.01%
2024/04/1515.585.11384.9084.9012.512,2790.10%
2024/04/12888.195.287.9787.702.812,1460.02%
2024/04/111.487.49987.6188.00-7.612,086-0.06%
2024/04/101087.05286.9086.90811,9710.07%
2024/04/09486.78487.2887.10011,9370.00%
2024/04/08385.273.685.7486.10-0.611,879-0.01%
2024/04/03584.20684.7385.00-111,878-0.01%
2024/04/02285.1500.0084.80211,9480.02%
2024/04/01186.0000.0084.60112,1930.01%
2024/03/29285.302185.4685.50-1912,083-0.16%
2024/03/28385.60385.0384.80011,7660.00%
2024/03/27384.80486.1586.20-111,713-0.01%
2024/03/261484.54785.1085.10711,6450.06%
2024/03/25486.72586.2486.30-111,427-0.01%
2024/03/2215.387.20987.9287.906.311,3650.06%
2024/03/21590.141090.0689.80-510,946-0.05%
2024/03/2025.390.40888.5889.7017.310,7140.16%
2024/03/199.288.473388.3590.80-23.810,121-0.24%
2024/03/181485.131285.2384.8029,3860.02%
2024/03/158.183.74683.5783.902.19,1160.02%
2024/03/14982.6610.582.5282.40-1.58,838-0.02%
2024/03/136584.3372.584.0382.70-7.58,627-0.09%
2024/03/124.278.9044.579.4681.20-40.37,739-0.52%
2024/03/110.173.60373.6073.90-2.97,115-0.04%
2024/03/086.274.91974.3974.20-2.87,449-0.04%
2024/03/07173.20172.9073.1007,3950.00%
2024/03/0600.002.772.3372.80-2.77,738-0.03%
2024/03/05172.6000.0072.6018,2520.01%
2024/03/0400.003.573.4373.50-3.58,703-0.04%
2024/03/01472.75172.9072.6039,1790.03%
2024/02/29771.69272.2072.2059,9020.05%
2024/02/271072.410.773.0072.009.310,8780.09%
2024/02/261.172.541972.6372.20-17.911,785-0.15%
2024/02/23973.4200.0072.90912,3370.07%
2024/02/21273.9500.0073.50213,3640.01%
2024/02/20474.83175.0074.30313,5330.02%
2024/02/19174.50275.0075.30-113,646-0.01%
2024/02/16174.70374.7774.80-213,746-0.01%
2024/02/1500.001275.3473.90-1213,852-0.09%
2024/02/05272.8000.0073.50213,8110.01%
2024/02/021072.76372.7072.60713,7670.05%
2024/02/01772.6700.0072.50714,0100.05%
2024/01/31572.84173.9073.50414,2800.03%
2024/01/3000.001.573.8373.10-1.514,228-0.01%
2024/01/29374.33474.1074.70-114,265-0.01%
2024/01/26175.5000.0074.80114,3190.01%
2024/01/255175.925376.0576.30-214,328-0.01%
2024/01/23174.20174.9074.90014,3510.00%
2024/01/22174.501573.5573.50-1414,345-0.10%
2024/01/19375.0000.0074.40314,2810.02%
2024/01/184.172.8200.0072.704.114,1400.03%
2024/01/177.273.54174.0073.906.214,0760.04%
2024/01/164.176.1000.0076.004.113,9570.03%
2024/01/15477.58177.7077.80313,8830.02%
2024/01/1213.178.12177.9077.5012.113,9460.09%
2024/01/1100.00179.4079.40-113,921-0.01%
2024/01/1012.278.54478.6579.108.214,0070.06%
2024/01/090.278.70178.2078.60-0.914,064-0.01%
2024/01/085.178.5500.0078.105.114,1420.04%
2024/01/05678.5800.0078.60614,3330.04%
2024/01/04178.0000.0078.50114,4390.01%
2024/01/02880.582181.2279.70-1314,447-0.09%
2023/12/292.381.26281.4081.500.314,4430.00%
2023/12/28381.131581.0481.10-1214,403-0.08%
2023/12/2780.279.419680.1881.00-15.814,295-0.11%
2023/12/262078.50678.2278.501414,0490.10%
2023/12/22378.1000.0078.20314,1480.02%
2023/12/20177.70377.9378.20-214,140-0.01%
2023/12/19677.101778.8077.20-1114,108-0.08%
2023/12/18278.5500.0078.90213,9980.01%
2023/12/15379.601579.5779.80-1213,984-0.09%
2023/12/14379.601179.6680.00-813,921-0.06%
2023/12/13679.53879.6879.40-213,861-0.01%
2023/12/121079.40178.8079.60913,7750.07%
2023/12/11278.55278.6078.60013,7290.00%
2023/12/08178.5000.0078.70113,7170.01%
2023/12/071978.191078.2077.70913,6770.07%
2023/12/061477.631978.3677.50-513,573-0.04%
2023/12/0567.479.663077.8077.8037.413,4300.28%
2023/12/0412.680.92180.9080.9011.613,0540.09%
2023/12/01278.7000.0078.90212,7590.02%
2023/11/301080.08480.3579.80612,3670.05%
2023/11/291879.89580.8679.501311,9400.11%
2023/11/281680.19480.3379.101211,5270.10%
2023/11/2732.281.661081.1179.7022.211,0250.20%
2023/11/245086.3536.586.1385.5013.510,3000.13%
2023/11/232683.834484.2783.40-189,265-0.19%
2023/11/221380.133879.6881.10-258,342-0.30%
2023/11/21279.05579.7078.70-37,853-0.04%
2023/11/202476.882576.0978.00-17,333-0.01%
2023/11/1700.001273.5873.80-126,902-0.17%
2023/11/1600.00472.2372.90-46,770-0.06%
2023/11/1500.00171.5071.60-16,740-0.01%
2023/11/1400.00171.2071.20-16,718-0.01%
2023/11/1300.00168.7068.90-16,563-0.02%
2023/11/1011.267.6000.0068.1011.26,5220.17%
2023/11/0913.368.1400.0067.5013.36,4370.21%
2023/11/084.269.3100.0069.704.26,1600.07%
2023/11/061.173.2000.0073.101.15,9140.02%
2023/11/03271.7000.0072.2025,8380.03%
2023/11/0100.00371.6071.60-35,822-0.05%
2023/10/3100.00170.2070.10-15,846-0.02%
2023/10/30270.8500.0070.4025,9160.03%
2023/10/27171.70172.1071.8005,9220.00%
2023/10/261072.2000.0071.30105,9700.17%
2023/10/2500.00574.2274.40-55,918-0.08%
2023/10/24272.6500.0072.8025,8960.03%
2023/10/2300.00373.6373.00-35,894-0.05%
2023/10/19174.1000.0074.5015,9140.02%
2023/10/1800.00173.6074.00-15,959-0.02%
2023/10/16472.7300.0072.7045,9030.07%
2023/10/13376.401775.9475.40-145,828-0.24%
2023/10/1200.00573.3874.20-55,629-0.09%
2023/10/11171.001071.1070.80-95,533-0.16%
2023/10/06270.8000.0070.7025,4850.04%
2023/10/0500.00371.9371.90-35,494-0.05%
2023/10/04170.0000.0070.0015,4030.02%
2023/09/2800.00168.1068.00-15,533-0.02%
2023/09/27167.6000.0067.8015,5940.02%
2023/09/2613.168.6700.0068.0013.15,5880.23%
2023/09/25169.3000.0069.5015,6080.02%
2023/09/22168.60169.2069.0005,6380.00%
2023/09/201269.50269.3069.30105,6550.18%
2023/09/19171.0000.0070.4015,6610.02%
2023/09/18171.5000.0071.2015,6840.02%
2023/09/151071.9000.0072.00105,6990.18%
2023/09/1300.00171.4071.40-15,692-0.02%
2023/09/1200.00370.7071.30-35,705-0.05%
2023/09/110.269.0000.0068.900.25,6520.00%
2023/09/0700.00170.4069.90-15,671-0.02%
2023/09/06270.3500.0070.3025,6350.04%
2023/09/04571.00571.4070.8005,5970.00%
2023/09/01270.00169.7069.6015,5350.02%
2023/08/31268.80268.3068.3005,4780.00%
2023/08/2800.00168.9068.30-15,436-0.02%
2023/08/251267.8500.0067.80125,3840.22%
2023/08/247.269.0100.0068.807.25,3020.14%
2023/08/23568.48268.3568.4035,2610.06%
2023/08/22268.8500.0068.5025,3040.04%
2023/08/211169.3900.0068.70115,2280.21%
2023/08/18371.03370.4070.4005,1020.00%
2023/08/170.171.5000.0071.300.14,9930.00%
2023/08/16771.24271.2071.2054,9700.10%
2023/08/14172.20272.0072.00-14,985-0.02%
2023/08/11872.9000.0072.6084,9470.16%
2023/08/1000.00173.7074.00-14,956-0.02%
2023/08/0900.00374.4074.30-34,846-0.06%
2023/08/0800.00276.2074.60-24,848-0.04%
2023/08/071.175.6000.0075.801.14,7850.02%
2023/08/04275.60275.5075.5004,7560.00%
2023/08/024.176.4200.0075.704.14,6850.09%
2023/08/011.178.85378.8078.40-1.94,539-0.04%
2023/07/27176.6000.0076.7014,5210.02%
2023/07/26276.15376.2375.60-14,515-0.02%
2023/07/25176.7000.0077.0014,5050.02%
2023/07/2400.00177.2077.60-14,472-0.02%
2023/07/212377.771078.3078.00134,4640.29%
2023/07/2000.00180.1080.20-14,399-0.02%
2023/07/19681.3500.0080.0064,3710.14%
2023/07/17181.9000.0081.3014,4260.02%
2023/07/14281.50681.8380.80-44,500-0.09%
2023/07/13279.5000.0079.7024,4650.04%
2023/07/12280.1000.0080.0024,4420.05%
2023/07/1100.00181.5081.60-14,422-0.02%
2023/07/10280.55180.0080.0014,4280.02%
2023/07/07880.9000.0080.5084,4070.18%
2023/07/0600.00181.9083.50-14,317-0.02%
2023/07/05784.1300.0083.7074,2290.17%
2023/07/043.288.03388.1088.300.24,1260.00%
2023/07/03888.1800.0087.7084,0900.20%
2023/06/28487.3300.0086.2044,0870.10%
2023/06/27187.5000.0087.0014,0960.02%
2023/06/2615.187.0100.0087.0015.14,1650.36%
2023/06/212.188.90189.1088.201.14,1860.03%
2023/06/20388.2300.0088.1034,2930.07%
2023/06/190.190.4000.0089.300.14,2730.00%
2023/06/16290.5000.0090.3024,2850.05%
2023/06/140.192.80593.2092.90-4.94,374-0.11%
2023/06/13293.0000.0092.5024,3600.05%
2023/06/09193.001093.7893.40-94,346-0.21%
2023/06/081.293.7200.0093.001.24,3410.03%
2023/06/07194.30394.8094.80-24,381-0.05%
2023/06/02191.3000.0091.9014,3630.02%
2023/06/01192.0000.0091.6014,3680.02%
2023/05/2900.00295.3094.10-24,419-0.05%
2023/05/26593.2000.0092.8054,5030.11%
2023/05/2300.00190.0090.00-14,803-0.02%
2023/05/22189.5000.0089.5014,8250.02%
2023/05/19190.0000.0089.8014,8530.02%
2023/05/1000.00189.9089.20-15,463-0.02%
2023/05/0400.00189.1089.30-15,810-0.02%
2023/05/03187.8000.0088.2015,8800.02%
2023/04/2500.00387.2387.00-36,709-0.04%
2023/04/24188.70189.2088.9006,8240.00%
2023/04/21290.1000.0090.2026,8690.03%
2023/04/195.291.27192.5090.904.27,2140.06%
2023/04/18193.5000.0092.1017,5960.01%
2023/04/1700.00793.5093.80-77,735-0.09%
2023/04/14394.5300.0094.6037,7350.04%
2023/04/11195.0000.0094.9017,7060.01%
2023/04/10195.2000.0094.6017,7620.01%
2023/03/29295.7000.0096.0027,8140.03%
2023/03/2800.00197.8098.90-17,825-0.01%
2023/03/27399.132.199.9699.000.97,9220.01%
2023/03/24298.1000.0098.5027,8890.03%
2023/03/23197.601897.5498.00-177,842-0.22%
2023/03/21294.0000.0093.7027,8490.03%
2023/03/1700.00394.6095.90-37,928-0.04%
2023/03/16291.5000.0091.8027,8410.03%
2023/03/1500.00193.0091.50-17,893-0.01%
2023/03/14391.5000.0091.0037,9370.04%
2023/03/10192.3000.0091.7017,9970.01%
2023/03/09394.3000.0093.9038,1180.04%
2023/03/0800.00394.4094.80-38,138-0.04%
2023/03/071.293.67294.8094.40-0.88,131-0.01%
2023/03/0600.00193.0094.30-18,136-0.01%
2023/03/030.192.7800.0091.600.18,1050.00%
2023/03/02192.5000.0092.6018,0900.01%
2023/02/240.192.60695.1792.50-5.98,181-0.07%
2023/02/231.193.6800.0093.401.18,2040.01%
2023/02/22990.60690.9291.7038,3560.04%
2023/02/21595.04695.5095.00-18,345-0.01%
2023/02/2000.00293.1593.50-28,479-0.02%
2023/02/17391.70392.0092.4008,7520.00%
2023/02/161092.60193.1092.7098,8470.10%
2023/02/152993.62293.4092.40279,0970.30%
2023/02/1400.00697.5897.20-69,016-0.07%
2023/02/13895.83195.5096.8079,1090.08%
2023/02/10297.701498.0998.70-129,040-0.13%
2023/02/08196.40296.6595.70-18,956-0.01%
2023/02/07195.40294.5095.30-18,863-0.01%
2023/02/060.194.00394.4093.60-39,066-0.03%
2023/02/03196.5000.0096.6019,0380.01%
2023/02/02397.67196.8096.8029,0080.02%
2023/02/0122.297.42798.1497.2015.28,9120.17%
2023/01/31296.352.197.1999.70-0.18,7950.00%
2023/01/300.2101.00999.96101.00-8.98,464-0.10%
2023/01/1700.00491.7392.00-48,194-0.05%
2023/01/12288.15288.7590.0008,0140.00%
2023/01/110.192.10192.7092.60-0.97,883-0.01%
2023/01/101.192.1400.0091.701.17,8360.01%
2023/01/0900.00792.1993.40-77,676-0.09%
2023/01/06689.731390.2090.80-77,420-0.09%
2023/01/051.183.811484.1984.80-12.96,972-0.19%
2022/12/301.178.8700.0077.501.16,9660.02%
2022/12/28277.9000.0077.8027,0040.03%
2022/12/27181.6000.0081.1016,9830.01%
2022/12/231081.1000.0081.50107,0060.14%
2022/12/22183.0000.0082.9017,0510.01%
2022/12/1900.001585.4584.60-157,070-0.21%
2022/12/1600.00382.4082.30-36,965-0.04%
2022/12/1500.000.183.2082.90-0.16,9700.00%
2022/12/14383.3700.0083.5037,1540.04%
2022/12/13385.93385.5783.8007,1060.00%
2022/12/12180.90283.4083.90-17,001-0.01%
2022/12/0900.00283.5083.20-26,948-0.03%
2022/12/08182.9000.0082.9016,9140.01%
2022/12/0700.003084.6083.30-306,902-0.43%
2022/12/05186.60386.7086.50-26,886-0.03%
2022/12/01186.40186.5087.1006,9200.00%
2022/11/30382.50182.1082.3026,7870.03%
2022/11/2500.00183.5083.90-16,770-0.01%
2022/11/2400.00584.7084.40-56,781-0.07%
2022/11/231284.5300.0083.20126,7790.18%
2022/11/21984.261185.7583.70-26,762-0.03%
2022/11/18588.922789.9088.10-226,627-0.33%
2022/11/171189.271490.6990.70-36,483-0.05%
2022/11/16487.132187.3787.20-176,395-0.27%
2022/11/15585.28584.1685.5006,1690.00%
2022/11/1400.0022.680.8080.80-22.65,930-0.38%
2022/11/110.180.501380.3280.90-12.95,877-0.22%
2022/11/10173.80574.2074.10-45,629-0.07%
2022/11/09271.30471.8573.00-25,590-0.04%
2022/11/0800.00168.9069.10-15,547-0.02%
2022/11/0700.00166.3067.50-15,611-0.02%
2022/11/031.165.3000.0065.101.15,6320.02%
2022/11/02764.67365.8066.0045,6640.07%
2022/11/012268.111068.1068.10125,4870.22%
2022/10/2700.001164.0864.80-115,940-0.19%
2022/10/261061.9000.0061.90106,0620.16%
2022/10/25263.10162.6062.6016,0940.02%
2022/10/2400.00165.9064.80-16,098-0.02%
2022/10/2100.001064.5063.50-106,095-0.16%
2022/10/2000.000.662.4062.40-0.66,036-0.01%
2022/10/190.563.0000.0062.700.56,0390.01%
2022/10/18662.3000.0063.0066,0720.10%
2022/10/1400.00163.9063.50-16,156-0.02%
2022/10/124.160.13160.5060.303.16,1780.05%
2022/10/1112.161.2500.0061.0012.16,1530.20%
2022/10/070.167.6000.0066.800.16,1760.00%
2022/10/060.168.8000.0068.800.16,2210.00%
2022/10/050.168.5000.0068.500.16,2570.00%
2022/10/04167.5000.0067.3016,2840.02%
2022/09/300.162.4000.0065.000.16,4200.00%
2022/09/271064.8000.0065.00106,6350.15%
2022/09/26565.6800.0064.4056,7770.07%
2022/09/23168.20168.0068.0006,8170.00%
2022/09/22368.3300.0068.0036,9300.04%
2022/09/211468.73269.6569.80126,9320.17%
2022/09/20172.4000.0072.2016,7490.01%
2022/09/16273.8500.0073.1026,7960.03%
2022/09/1500.00175.3075.40-16,849-0.01%
2022/09/130.175.80175.9075.50-16,951-0.01%
2022/09/12474.93375.6375.0016,9430.01%
2022/09/0800.00274.5074.00-26,996-0.03%
2022/09/0700.00171.8071.80-16,988-0.01%
2022/09/05771.07670.7071.5017,0600.01%
2022/09/014.172.63172.4072.503.17,1890.04%
2022/08/31772.54274.0574.4057,1560.07%
2022/08/30373.0300.0073.3037,1450.04%
2022/08/291073.3700.0073.20107,1290.14%
2022/08/26276.95776.7076.60-57,096-0.07%
2022/08/25274.7000.0075.0027,0800.03%
2022/08/2400.00475.7775.20-47,171-0.06%
2022/08/22274.0000.0074.1027,2280.03%
2022/08/194.175.11276.1075.002.17,2670.03%
2022/08/16276.25376.7076.20-17,369-0.01%
2022/08/12276.400.576.7076.601.57,2950.02%
2022/08/1100.00673.1273.90-67,205-0.08%
2022/08/106.170.4000.0070.406.17,1570.08%
2022/08/09571.9000.0072.0057,1320.07%
2022/08/081.174.49275.1073.40-17,087-0.01%
2022/08/050.575.10574.4874.90-4.57,031-0.06%
2022/08/04272.70472.6373.00-26,886-0.03%
2022/08/0300.00270.0069.70-26,740-0.03%
2022/08/02367.5000.0068.2036,5750.05%
2022/07/27171.3000.0072.1016,4910.02%
2022/07/267071.4717070.5471.00-1006,483-1.54% 大賣/
2022/07/252173.292073.0072.8016,4650.02%
2022/07/22174.7000.0075.2016,4960.02%
2022/07/202074.40174.0073.50196,4510.29%
2022/07/153172.12173.5073.10306,4160.47%
2022/07/1400.00170.7070.90-16,348-0.02%
2022/07/135769.32369.5068.90546,3200.85%
2022/07/12367.43267.7067.9016,2670.02%
2022/07/11371.1300.0071.3036,2570.05%
2022/07/0800.00271.2571.80-26,256-0.03%
2022/07/07368.006.269.7369.70-3.26,167-0.05%
2022/07/063.367.23366.0065.300.36,0780.00%
2022/07/05269.30170.1069.1016,0280.02%
2022/07/043.166.78267.3067.501.15,9800.02%
2022/07/0100.00176.3073.30-15,839-0.02%
2022/06/30277.6000.0076.8025,8920.03%
2022/06/291.380.5400.0079.901.35,7680.02%
2022/06/28282.7000.0082.8025,7010.04%
2022/06/2400.00183.9083.10-15,673-0.02%
2022/06/2300.00183.6083.00-15,631-0.02%
2022/06/22584.48183.7083.7045,5460.07%
2022/06/20290.30290.0089.1005,3920.00%
2022/06/17390.4300.0090.6035,3490.06%
2022/06/16195.50297.2093.00-15,242-0.02%
2022/06/15296.00297.3095.5005,1770.00%
2022/06/140.195.8000.0096.500.15,2450.00%
2022/06/1314.196.17195.7095.6013.15,2170.25%
2022/06/074101.001101.50101.5035,2020.06%
2022/06/062102.502104.00102.5005,2220.00%
2022/06/021.1101.0900.00101.001.15,2410.02%
2022/06/016104.834106.50103.5025,2700.04%
2022/05/3100.008105.94107.00-85,238-0.15%
2022/05/302103.001102.50103.5015,1560.02%
2022/05/2700.00198.5098.20-15,112-0.02%
2022/05/26898.19198.7097.4075,1270.14%
2022/05/251299.7510100.00101.0025,0780.04%
2022/05/2413101.852102.0099.80115,0920.22%
2022/05/2000.004107.75107.50-44,925-0.08%
2022/05/191103.501107.00106.5004,9180.00%
2022/05/1600.001106.00104.50-14,925-0.02%
2022/05/133103.502104.00104.0015,0570.02%
2022/05/122100.001102.00101.0015,1430.02%
2022/05/1100.001101.50102.00-15,200-0.02%
2022/05/108.197.44698.25101.002.15,2950.04%
2022/05/0918.1100.744101.0099.5014.15,3370.26%
2022/05/062103.001107.50107.5015,3600.02%
2022/05/041104.501105.50105.5005,6270.00%
2022/04/292105.502105.50105.5005,6800.00%
2022/04/2800.008103.00103.50-85,771-0.14%
2022/04/27498.0000.0098.5045,6920.07%
2022/04/260.1102.5000.00102.000.15,6510.00%
2022/04/256101.0000.00103.0065,6790.11%
2022/04/222106.2500.00106.0025,7040.04%
2022/04/2100.001108.50109.00-15,748-0.02%
2022/04/202109.003109.67109.00-15,791-0.02%
2022/04/153.1108.001107.50108.002.15,9990.03%
2022/04/147112.9300.00112.0076,0000.12%
2022/04/131114.0000.00114.0016,0150.02%
2022/04/121.1112.411112.50112.500.16,0480.00%
2022/04/116.1115.021113.00114.005.16,0740.08%
2022/04/081118.0000.00116.5016,1530.02%
2022/04/0700.003120.00117.00-36,111-0.05%
2022/04/0615.1116.275119.00118.0010.16,0350.17%
2022/04/012121.0000.00122.0025,8700.03%
2022/03/3100.002124.50124.50-25,845-0.03%
2022/03/3000.007124.57124.00-75,856-0.12%
2022/03/292121.5000.00121.0025,8590.03%
2022/03/243122.0000.00122.0035,8510.05%
2022/03/2300.002125.00125.00-25,889-0.03%
2022/03/220.1123.501124.00123.50-15,916-0.02%
2022/03/211.1123.074125.13124.00-35,961-0.05%
2022/03/1800.001123.50124.00-16,003-0.02%
2022/03/172.1119.0418123.06123.00-166,109-0.26%
2022/03/161.1114.5700.00115.001.16,0540.02%
2022/03/1511117.732116.00116.5096,1120.15%
2022/03/144122.381122.00123.5036,1270.05%
2022/03/112123.002124.50124.5006,1760.00%
2022/03/1016.1123.547125.50124.009.16,2020.15%
2022/03/091.1122.4500.00122.001.16,2950.02%
2022/03/083120.501121.50121.0026,4900.03%
2022/03/0714121.931123.50123.50136,5050.20%
2022/03/049126.6700.00127.0096,5060.14%
2022/03/014125.507128.14130.00-36,379-0.05%
2022/02/251124.001125.50125.5006,3440.00%
2022/02/244.1123.806125.83125.00-1.96,354-0.03%
2022/02/233.1125.671125.00124.502.16,3270.03%
2022/02/226125.334125.88126.5026,4020.03%
2022/02/213126.331127.00126.5026,3960.03%
2022/02/182126.0000.00128.0026,4360.03%
2022/02/152125.0014128.25127.00-126,571-0.18%
2022/02/148.2124.152126.00124.006.26,4670.10%
2022/02/111131.0014130.93131.50-136,450-0.20%
2022/02/101129.502130.00130.50-16,657-0.02%
2022/02/092127.5000.00127.5026,6970.03%
2022/02/082123.502124.00123.5006,7830.00%
2022/02/074.1124.991124.50123.503.16,9060.04%
2022/01/2619.2129.025131.10130.5014.27,1980.20%
2022/01/251138.0000.00139.0017,8620.01%
2022/01/210.6136.001138.00138.00-0.48,0560.00%
2022/01/190.2138.7500.00138.500.28,3170.00%
2022/01/181141.500141.50141.5018,4240.01%
2022/01/173140.331141.51140.5028,4720.02%
2022/01/141136.0000.00139.0018,5430.01%
2022/01/132.2138.8400.00139.002.28,5170.03%
2022/01/120.1141.001142.00142.00-0.98,556-0.01%
2022/01/114.2140.0200.00139.504.28,5660.05%
2022/01/061145.0000.00147.0018,7560.01%
2022/01/054150.131148.50148.5038,9050.03%
2022/01/045.1150.512151.50150.503.18,9750.03%
2022/01/033152.502152.75151.5019,0420.01%
2021/12/3000.000.1158.00158.00-0.19,1380.00%
2021/12/291159.002159.00159.50-19,316-0.01%
2021/12/281159.001160.00160.0009,5970.00%
2021/12/2700.003158.83157.50-39,682-0.03%
2021/12/241157.0000.00156.0019,8190.01%
2021/12/234157.631156.00155.5039,9980.03%
2021/12/221157.005158.00158.00-410,209-0.04%
2021/12/1600.005155.80155.50-510,670-0.05%
2021/12/153152.831153.50154.00210,8640.02%
2021/12/140.1151.5000.00152.000.111,0650.00%
2021/12/133151.0000.00150.00311,2340.03%
2021/12/102153.501156.50153.50111,3310.01%
2021/12/096153.173154.17153.50311,6750.03%
2021/12/070.1161.5000.00162.000.112,6810.00%
2021/12/032162.752163.50164.00013,3130.00%
2021/12/021165.0012163.00165.00-1113,767-0.08%
2021/12/0100.004156.63157.50-414,155-0.03%
2021/11/302152.751154.50155.00114,5180.01%
2021/11/2900.001150.50149.50-114,783-0.01%
2021/11/261149.002150.50148.00-114,896-0.01%
2021/11/251152.5000.00151.50114,9490.01%
2021/11/243151.1700.00151.00315,1220.02%
2021/11/232156.0000.00153.50215,2660.01%
2021/11/221156.004160.00159.50-315,438-0.02%
2021/11/191161.453160.00156.00-215,753-0.01%
2021/11/1800.002.1155.69156.00-2.115,866-0.01%
2021/11/171.1154.501152.50154.500.116,0820.00%
2021/11/162.1151.7200.00151.002.116,2010.01%
2021/11/151153.001153.50153.50016,2480.00%
2021/11/121154.502156.00154.00-116,476-0.01%
2021/11/112153.251155.00153.00116,4720.01%
2021/11/103152.007151.50154.00-416,671-0.02%
2021/11/096.2156.979157.56155.50-2.816,820-0.02%
2021/11/082148.509149.50150.50-716,970-0.04%
2021/11/053145.671145.00144.50217,1550.01%
2021/11/0412145.754147.00143.50817,5800.05%
2021/11/039152.563151.50151.50617,4690.03%
2021/11/0214157.1117159.79158.00-317,754-0.02%
2021/11/011148.503148.33148.50-217,649-0.01%
2021/10/297140.508144.00144.50-117,622-0.01%
2021/10/289147.441143.00143.00817,5070.05%
2021/10/271145.504148.75149.00-317,344-0.02%
2021/10/261145.5022.1143.14143.50-21.117,224-0.12%
2021/10/2521140.607140.50141.001417,0900.08%
2021/10/223141.834143.00143.50-117,034-0.01%
2021/10/213145.172145.50143.00116,8960.01%
2021/10/201147.501147.50146.50016,8290.00%
2021/10/192143.0013143.88145.50-1116,704-0.07%
2021/10/182140.762139.50140.50016,6170.00%
2021/10/1515144.204144.64144.001116,5850.07%
2021/10/143140.504143.00140.50-116,358-0.01%
2021/10/134140.753138.17138.00116,3600.01%
2021/10/124142.0000.00141.00416,1620.02%
2021/10/084148.752152.50147.00216,0550.01%
2021/10/074150.632149.75150.00215,8970.01%
2021/10/064147.758.1148.93149.00-4.115,732-0.03%
2021/10/054140.137143.36145.50-315,557-0.02%
2021/10/042144.501151.00144.00115,2710.01%
2021/10/011145.002146.00149.00-115,191-0.01%
2021/09/305148.907149.21151.50-215,062-0.01%
2021/09/293146.173144.50144.50014,8780.00%
2021/09/282153.001151.50155.50114,6380.01%
2021/09/271.1157.453155.00154.50-214,562-0.01%
2021/09/2400.004155.13157.50-414,499-0.03%
2021/09/237154.862156.00152.00514,3710.03%
2021/09/228155.005154.60154.00314,1500.02%
2021/09/176159.6712.1160.21162.00-6.113,947-0.04%
2021/09/164.1156.756157.50157.00-213,727-0.01%
2021/09/152160.002160.00158.50013,5340.00%
2021/09/1413161.197161.71160.00613,3500.04%
2021/09/1325.2170.5612168.42162.0013.213,0110.10%
2021/09/1023.1170.2521172.43173.502.112,4790.02%
2021/09/0911160.779162.61164.00211,8600.02%
2021/09/086164.424159.00158.00211,5560.02%
2021/09/07149.1166.00152166.37171.50-2.911,313-0.03% 大買/大賣/
2021/09/0662167.6667167.94165.00-510,853-0.05%
2021/09/0327158.5231158.56158.50-410,229-0.04%
2021/09/0224154.7131155.13153.00-79,846-0.07%
2021/09/015149.605.1150.59151.00-0.19,4990.00%
2021/08/318146.631.2145.30148.006.99,3840.07%
2021/08/308148.312148.75149.0069,3040.06%
2021/08/276146.509148.44148.50-39,135-0.03%
2021/08/264147.138146.56144.00-48,977-0.04%
2021/08/2524.1151.8424.1152.45145.5008,8090.00%
2021/08/242142.503.1143.66142.50-1.18,417-0.01%
2021/08/231139.508.1138.42138.50-7.18,223-0.09%
2021/08/204131.382131.50131.5028,0780.02%
2021/08/193137.334.1136.77136.00-1.18,033-0.01%
2021/08/181.2133.672137.00137.00-0.87,956-0.01%
2021/08/171138.0000.00136.5017,7370.01%
2021/08/165136.601135.50137.5047,6630.05%
2021/08/131141.9800.00141.5017,4760.01%
2021/08/1217.1148.6914149.36145.003.17,2640.04%
2021/08/1114146.079145.33144.0056,8710.07%
2021/08/106145.1718.4151.08146.50-12.46,610-0.19%
2021/08/092144.252.2142.77143.00-0.26,1040.00%
2021/08/06144.1150.00129.1151.28143.00156,0730.25% 大買/大賣/
2021/08/0517139.2630.2139.19146.50-13.25,508-0.24%
2021/08/049133.508.6132.80133.500.44,8730.01%
2021/08/032121.502.1120.98121.50-0.14,8880.00%
2021/08/0200.004118.50120.00-44,890-0.08%
2021/07/3000.005116.60115.50-54,889-0.10%
2021/07/281.1112.3200.00111.501.15,2170.02%
2021/07/272113.501114.50113.5015,2980.02%
2021/07/262114.0000.00114.5025,3640.04%
2021/07/232114.5000.00114.0025,4470.04%
2021/07/2200.003118.50117.00-35,492-0.05%
2021/07/210.5115.9400.00116.500.55,5300.01%
2021/07/200.1113.001113.50114.00-0.95,603-0.02%
2021/07/197112.7800.00113.0075,5900.13%
2021/07/151118.501120.00120.0005,5540.00%
2021/07/132120.509119.94119.00-75,563-0.13%
2021/07/090.2114.252114.00113.50-1.85,656-0.03%
2021/07/083114.8300.00115.0035,7580.05%
2021/07/071115.000.1116.50116.5015,8080.02%
2021/07/062116.5100.00115.5025,9580.03%
2021/07/051118.001119.50118.0006,1130.00%
2021/07/0200.002118.00117.50-26,157-0.03%
2021/07/013116.840.6116.00116.002.56,2500.04%
2021/06/300.3118.503119.17118.00-2.76,327-0.04%
2021/06/290.3117.0000.00117.500.36,3540.00%
2021/06/283.3115.7600.00116.003.36,4170.05%
2021/06/251.2118.0000.00117.501.26,4580.02%
2021/06/242.2118.051118.50118.001.26,4720.02%
2021/06/2300.002119.50120.50-26,502-0.03%
2021/06/224117.7500.00118.0046,5800.06%
2021/06/2100.001118.00121.00-16,606-0.02%
2021/06/1800.001125.00122.00-16,651-0.02%
2021/06/164123.134127.75121.5006,7210.00%
2021/06/152.2124.145.5123.07124.00-3.36,686-0.05%
2021/06/115117.202118.00117.5036,6900.04%
2021/06/0800.005116.00114.50-56,997-0.07%
2021/06/074111.7500.00113.5047,1980.06%
2021/06/040114.0000.00114.0007,3740.00%
2021/06/031115.001114.50115.0007,5730.00%
2021/06/011.1117.003117.67117.50-27,776-0.03%
2021/05/311117.002117.75118.00-17,947-0.01%
2021/05/2800.004117.38117.00-48,124-0.05%
2021/05/2700.001114.50116.50-18,110-0.01%
2021/05/261113.0000.00113.0018,1650.01%
2021/05/251110.505110.90112.50-48,145-0.05%
2021/05/244107.251107.50108.0038,1370.04%
2021/05/213108.174108.63109.00-18,204-0.01%
2021/05/191106.0000.00106.5018,2690.01%
2021/05/1800.001108.50108.50-18,350-0.01%
2021/05/1700.002103.50104.50-28,383-0.02%
2021/05/146106.3300.00105.5068,3180.07%
2021/05/1300.004107.38110.00-48,342-0.05%
2021/05/122105.756.2105.82101.50-4.28,514-0.05%
2021/05/114110.506113.17109.50-28,481-0.02%
2021/05/1000.001116.00114.50-18,426-0.01%
2021/05/071113.506114.50114.00-58,515-0.06%
2021/05/069.1111.1215115.40112.50-68,587-0.07%
2021/05/0521112.194116.63110.50178,4980.20%
2021/05/044113.5000.00116.0048,4290.05%
2021/04/294119.501119.00119.5038,7610.03%
2021/04/2800.001120.00120.00-18,781-0.01%
2021/04/272119.502119.50119.5008,8960.00%
2021/04/2600.003.1118.67118.50-3.18,923-0.03%
2021/04/230.2115.005114.50116.50-4.88,894-0.05%
2021/04/225113.501113.00113.5049,0410.04%
2021/04/212112.503.2113.53113.50-1.29,049-0.01%
2021/04/191117.001116.50116.0009,2430.00%
2021/04/160.2116.005117.00116.50-4.89,284-0.05%
2021/04/153113.002112.00114.0019,3030.01%
2021/04/142113.752.2113.68113.00-0.29,3050.00%
2021/04/1300.003.2116.69116.50-3.29,261-0.03%
2021/04/091115.5015116.00116.50-149,116-0.15%
2021/04/084111.004111.88112.5008,9940.00%
2021/04/073111.001111.00111.0028,9900.02%
2021/04/0600.001112.00112.00-18,939-0.01%
2021/04/010.2109.006.1109.51110.00-5.98,882-0.07%
2021/03/311109.0000.00108.0018,8300.01%
2021/03/3000.002109.00110.00-28,746-0.02%
2021/03/293108.002108.50108.0018,6950.01%
2021/03/261105.001107.00107.0008,6900.00%
2021/03/258105.634105.88106.0048,6660.05%
2021/03/243105.3300.00105.5038,6110.03%
2021/03/2300.001109.00108.50-18,634-0.01%
2021/03/221109.501109.00109.5008,6230.00%
2021/03/194105.881107.00108.0038,6740.03%
2021/03/183108.0000.00109.0038,6130.03%
2021/03/173107.3300.00106.0038,6140.03%
2021/03/1600.003108.00108.50-38,584-0.03%
2021/03/154.1106.1500.00106.004.18,7670.05%
2021/03/120.2106.507106.00106.50-6.89,054-0.08%
2021/03/113.1100.702101.00102.001.19,0450.01%
2021/03/101101.5000.00100.5018,8770.01%
2021/03/096.1101.26199.50102.505.18,7240.06%
2021/03/056.1104.8400.00106.006.18,5320.07%
2021/03/047.1108.811108.50108.506.18,4650.07%
2021/03/036.4111.6600.00112.506.48,3190.08%
2021/03/0210.1116.002119.00115.008.18,1900.10%
2021/02/267116.9300.00116.0078,1620.09%
2021/02/251123.0000.00122.5018,0890.01%
2021/02/241119.5000.00122.0018,4440.01%
2021/02/2200.003125.00125.50-38,435-0.04%
2021/02/193124.5000.00124.5038,4130.04%
2021/02/182123.251124.00123.5018,3730.01%
2021/02/171128.0000.00126.5018,2780.01%
2021/02/0500.006127.25126.00-68,186-0.07%
2021/02/048126.944126.63126.5048,1430.05%
2021/02/0300.006125.75127.00-68,047-0.07%
2021/02/028117.008117.50118.0007,8060.00%
2021/02/0100.001115.00115.00-17,775-0.01%
2021/01/292117.2500.00112.0027,7660.03%
2021/01/283118.0000.00117.0037,8640.04%
2021/01/272122.501126.50122.5017,7620.01%
2021/01/262125.253126.33123.00-17,665-0.01%
2021/01/2524128.9822124.82129.5027,5240.03%
2021/01/2200.001124.00123.00-17,177-0.01%
2021/01/211119.5000.00120.0017,0230.01%
2021/01/1900.001117.50118.50-16,791-0.01%
2021/01/181115.005115.30116.50-46,711-0.06%
2021/01/153118.672123.50117.5016,6770.01%
2021/01/142121.5000.00122.0026,5250.03%
2021/01/132123.255121.20124.00-36,448-0.05%
2021/01/081115.006119.00116.00-56,139-0.08%
2021/01/064112.3800.00113.0046,0360.07%
2021/01/052113.001113.00114.0016,0400.02%
2021/01/046113.6700.00114.0066,1190.10%
2020/12/311114.500.1115.00116.000.96,2410.01%
2020/12/3000.001113.50113.50-16,217-0.02%
2020/12/281114.002116.00118.00-16,298-0.02%
2020/12/211114.002.1114.83115.50-1.16,899-0.02%
2020/12/1800.005115.60116.00-56,886-0.07%
2020/12/172114.5014115.07115.00-126,863-0.17%
2020/12/1610112.5000.00112.50106,7730.15%
2020/12/153112.331.2112.00112.501.86,7130.03%
2020/12/1112116.928114.00116.0046,6350.06%
2020/12/105118.002117.77117.5036,5630.05%
2020/12/098125.004126.13123.5046,4750.06%
2020/12/081.2120.255.1123.30125.50-3.96,235-0.06%
2020/12/0700.006112.83114.50-65,911-0.10%
2020/12/042108.253.3108.05109.00-1.35,764-0.02%
2020/12/029107.0011107.50109.00-25,925-0.03%
2020/11/303106.831107.50105.0025,9930.03%
2020/11/272106.252106.50107.0005,9230.00%
2020/11/262104.5000.00105.0025,9350.03%
2020/11/259106.009106.50106.5006,0160.00%
2020/11/244.3107.481.5108.33105.502.85,9760.05%
2020/11/2323.5108.8430109.20108.00-6.55,890-0.11%
2020/11/2000.009102.11105.00-95,579-0.16%
2020/11/1900.00299.1099.00-25,559-0.04%
2020/11/18298.7000.0099.5025,6420.04%
2020/11/17199.0000.0099.0015,6920.02%
2020/11/16298.50198.5098.5015,7230.02%
2020/11/13196.0000.0096.1015,7570.02%
2020/11/12197.2000.0097.6015,7540.02%
2020/11/10298.5000.0098.3025,7740.03%
2020/11/092102.503102.50103.00-15,794-0.02%
2020/11/065101.004100.50100.5015,8100.02%
2020/11/052100.001899.52100.00-165,873-0.27%
2020/10/2900.00194.2094.20-16,545-0.02%
2020/10/2800.00195.1095.10-16,606-0.02%
2020/10/27193.6000.0094.5016,6800.01%
2020/10/26295.4500.0095.4026,7770.03%
2020/10/231.395.29195.3095.400.36,9310.00%
2020/10/22296.4000.0096.2027,4920.03%
2020/10/2100.000.197.2097.10-0.17,8860.00%
2020/10/15297.90197.6098.5018,7720.01%
2020/10/1300.00398.4798.50-38,855-0.03%
2020/10/12799.09197.7099.0068,8540.07%
2020/10/08699.05999.7098.50-38,817-0.03%
2020/10/0700.00296.5096.50-28,698-0.02%
2020/10/06196.2000.0096.7018,7090.01%
2020/10/05296.7500.0095.3028,7290.02%
2020/09/30794.44694.0796.1018,7220.01%
2020/09/29299.40499.9395.00-28,693-0.02%
2020/09/28595.32896.8997.80-38,607-0.03%
2020/09/24390.9300.0090.8038,6300.03%
2020/09/16196.100.395.7095.600.78,7940.01%
2020/09/15197.60196.8096.0008,7830.00%
2020/09/1000.00697.4797.30-68,638-0.07%
2020/09/09694.57196.3096.2058,6360.06%
2020/09/08396.63296.9096.0018,6290.01%
2020/09/07398.0010100.3696.50-78,619-0.08%
2020/09/04193.8000.0093.8018,4870.01%
2020/09/0300.00496.2096.00-48,459-0.05%
2020/09/0200.00594.3894.60-58,345-0.06%
2020/09/01292.80193.9093.1018,3480.01%
2020/08/31393.8300.0093.5038,3170.04%
2020/08/2800.00693.8293.90-68,160-0.07%
2020/08/27293.8000.0093.3028,1410.02%
2020/08/2600.00594.6093.70-58,112-0.06%
2020/08/25594.60594.4694.4008,0880.00%
2020/08/24892.20892.1091.9008,0280.00%
2020/08/20184.50186.6084.8007,8820.00%
2020/08/1800.00189.7089.60-17,794-0.01%
2020/08/14191.5000.0091.5017,8090.01%
2020/08/1300.00490.1591.40-47,764-0.05%
2020/08/12187.7000.0088.2017,6410.01%
2020/08/11489.9000.0089.9047,6180.05%
2020/08/07689.73289.1089.7047,6140.05%
2020/08/061693.4600.0092.10167,4800.21%
2020/08/05195.80496.2597.70-37,132-0.04%
2020/08/03394.17593.0093.20-26,925-0.03%
2020/07/31195.50295.9095.20-16,880-0.01%
2020/07/30395.60195.8095.1026,8200.03%
2020/07/29294.3000.0095.2026,7240.03%
2020/07/281597.711396.5395.5026,6320.03%
2020/07/272594.5726.194.4993.90-1.16,091-0.02%
2020/07/24193.0000.0089.0015,7760.02%
2020/07/231494.3913.594.8791.300.55,6580.01%
2020/07/225.590.70390.7090.702.55,2800.05%
2020/07/2100.00483.6082.50-45,158-0.08%
2020/07/14382.5000.0082.6035,0310.06%
2020/07/1300.00182.8082.30-15,060-0.02%
2020/07/0900.00180.8081.00-15,203-0.02%
2020/07/0700.00282.3081.90-25,238-0.04%
2020/07/060.180.10379.5180.30-2.95,212-0.06%
2020/07/0300.00580.3680.90-55,215-0.10%
2020/07/02478.9800.0079.1045,1890.08%
2020/07/0100.00179.0078.60-15,144-0.02%
2020/06/2300.00277.7077.90-25,423-0.04%
2020/06/1500.00176.9076.00-16,083-0.02%
2020/06/11577.48678.9877.20-16,109-0.02%
2020/06/1000.00177.2077.20-16,099-0.02%
2020/06/0800.00675.1375.80-66,305-0.10%
2020/06/03173.2000.0073.4016,4220.02%
2020/05/290.473.0000.0073.500.46,4530.01%
2020/05/2800.001072.2071.60-106,447-0.16%
2020/05/2700.00071.4071.4006,4740.00%
2020/05/221069.502369.5869.50-136,581-0.20%
2020/05/20168.0000.0068.4016,7560.01%
2020/05/18368.231068.0067.60-76,734-0.10%
2020/05/15270.2000.0070.1026,7240.03%
2020/05/14274.00374.1371.70-16,681-0.01%
2020/05/08671.20671.3370.4006,5440.00%
2020/05/070.869.8000.0069.800.86,5370.01%
2020/04/302069.10369.1069.90176,6240.26%
2020/04/29168.00268.3068.60-16,573-0.02%
2020/04/27368.0000.0067.6036,5810.05%
2020/04/2100.00267.1566.50-26,537-0.03%
2020/04/2000.00567.9068.00-56,663-0.08%
2020/04/16667.72168.4067.7056,6160.08%
2020/04/1500.00868.1668.00-86,543-0.12%
2020/04/141.865.59165.7065.500.86,4090.01%
2020/04/1300.00263.0063.00-26,323-0.03%
2020/04/101162.4100.0062.90116,3020.17%
2020/04/0900.00561.8062.40-56,216-0.08%
2020/04/08461.3500.0061.6046,1630.06%
2020/04/07560.2000.0061.2056,0650.08%
2020/03/2700.00360.1060.50-35,973-0.05%
2020/03/26557.4000.0059.0055,8220.09%
2020/03/25559.36559.6659.0005,7180.00%
2020/03/23256.00455.9055.00-25,687-0.04%
2020/03/201559.63859.8058.9075,7500.12%
2020/03/18264.30164.2064.0015,6390.02%
2020/03/17265.60265.1065.0005,7240.00%
2020/03/16169.30269.1567.00-15,852-0.02%
2020/03/13167.9000.0070.0015,9220.02%
2020/03/11372.30170.2071.8026,0380.03%
2020/03/0500.00175.3075.10-16,804-0.01%
2020/02/27174.00174.0074.2007,1190.00%
2020/02/26174.0000.0074.9017,1760.01%
2020/02/25173.00173.1075.3007,2000.00%
2020/02/24874.60174.2074.0077,1390.10%
2020/02/21178.10178.5078.4006,9940.00%
2020/02/13178.60279.4078.80-16,802-0.01%
2020/02/1200.00178.3078.50-16,766-0.01%
2020/02/1000.00277.0076.90-26,668-0.03%
2020/02/06177.9000.0078.9016,6440.02%
2020/02/05176.7000.0076.5016,6630.02%
2020/02/04177.10177.4076.8006,6920.00%
2020/01/31275.35175.3075.2016,6580.02%
2020/01/3000.00476.5575.00-46,642-0.06%
2020/01/20180.0000.0079.3016,5340.02%
2020/01/17180.3000.0079.6016,4880.02%
2020/01/16180.0000.0080.1016,5220.02%
2020/01/15181.2000.0081.0016,4830.02%
2020/01/14082.90581.7283.10-56,389-0.08%
2020/01/1300.00279.3079.80-26,228-0.03%
2020/01/06277.0000.0077.5026,1680.03%
2020/01/03680.08778.1678.00-16,122-0.02%
2020/01/02378.93179.6078.8026,0670.03%
2019/12/31179.60179.3079.3006,0190.00%
2019/12/301181.311480.4980.20-36,024-0.05%
2019/12/271080.191979.9080.00-95,985-0.15%
2019/12/2600.00277.8578.10-25,767-0.03%
2019/12/2500.00178.4078.30-15,805-0.02%
2019/12/24277.1000.0076.4025,9000.03%
2019/12/2000.00277.5077.20-25,915-0.03%
2019/12/19377.7300.0077.7035,8920.05%
2019/12/1800.00178.6078.70-15,851-0.02%
2019/12/170.878.60378.0778.60-2.25,747-0.04%
2019/12/16177.30278.3077.30-15,662-0.02%
2019/12/13376.67577.3077.00-25,630-0.04%
2019/12/12777.07277.1577.0055,5050.09%
2019/12/119.276.56175.5077.408.25,4320.15%
2019/12/1000.00177.8076.00-15,289-0.02%
2019/12/09576.7000.0076.7055,1780.10%
2019/12/06578.12179.2077.9045,0550.08%
2019/12/05880.06580.0679.6034,8820.06%
2019/12/042676.303176.7076.20-54,564-0.11%
2019/12/0300.00171.5073.10-14,170-0.02%
2019/12/02170.30270.7070.70-14,111-0.02%
2019/11/2900.00872.3571.60-84,239-0.19%
2019/11/2800.00273.0072.40-24,183-0.05%
2019/11/26671.88470.5372.0024,0530.05%
2019/11/25869.00868.7168.8003,7840.00%
2019/11/2200.00268.0068.00-23,686-0.05%
2019/11/2100.00167.0066.70-13,627-0.03%
2019/11/1500.00165.7066.60-13,539-0.03%
2019/11/1300.00164.2064.30-13,532-0.03%
2019/11/1100.001064.1664.10-103,556-0.28%
2019/11/0600.00366.7066.70-33,561-0.08%
2019/11/01264.0000.0065.2023,5110.06%
2019/10/30163.7000.0064.1013,4930.03%
2019/10/29265.3500.0064.2023,6100.06%
2019/10/2400.00664.5564.70-63,664-0.16%
2019/10/2200.00163.3063.50-13,697-0.03%
2019/10/1700.00264.2564.30-23,946-0.05%
2019/10/16364.6000.0064.6033,9450.08%
2019/10/14362.30162.6062.6023,9370.05%
2019/10/09261.7000.0061.7023,9120.05%
2019/10/07661.2800.0061.2063,8940.15%
2019/10/03161.6000.0061.2013,8750.03%
2019/09/27262.65264.5062.7003,8580.00%
2019/09/26266.4500.0066.4023,8170.05%
2019/09/2500.00366.0066.20-33,860-0.08%
2019/09/20167.7000.0068.0013,9980.03%
2019/09/19169.20169.4068.2004,0380.00%
2019/09/18267.70167.8068.6014,0640.02%
2019/09/16566.2000.0066.0053,9700.13%
2019/09/1200.00466.1065.60-43,958-0.10%
2019/08/30463.25563.6864.00-13,876-0.03%
2019/08/29462.70462.7062.7003,8710.00%
2019/08/28263.30263.4063.4003,8870.00%
2019/08/2600.00562.4062.80-53,942-0.13%
2019/08/21562.1000.0062.1054,1410.12%
2019/08/15160.7000.0060.9014,2430.02%
2019/08/1200.00262.0061.70-24,492-0.04%
2019/08/08261.800.161.8061.501.94,5290.04%
2019/08/0600.00161.9062.20-14,561-0.02%
2019/08/0100.00562.6062.50-54,563-0.11%
2019/07/29564.40664.4064.50-14,572-0.02%
2019/07/2400.00264.4064.50-24,772-0.04%
2019/07/23164.7000.0064.5014,7760.02%
2019/07/1900.00762.4062.00-74,718-0.15%
2019/07/17261.3000.0061.4024,7250.04%
2019/07/16162.70163.2062.7004,7120.00%
2019/07/15361.40062.0061.8034,8290.06%
2019/07/10660.9700.0061.0064,9470.12%
2019/07/09160.1000.0060.8014,9730.02%
2019/07/0800.00160.3060.30-14,976-0.02%
2019/07/05260.8000.0060.3025,0370.04%
2019/07/04461.6800.0061.2045,0380.08%
2019/07/0300.00364.6064.60-35,088-0.06%
2019/07/02365.3000.0065.8035,0380.06%
2019/06/2700.00166.5066.00-14,979-0.02%
2019/06/2000.00164.0063.00-15,040-0.02%
2019/06/1700.00162.0060.50-15,150-0.02%
2019/06/1300.00161.1061.00-15,189-0.02%
2019/06/10159.8000.0059.8015,1450.02%
2019/06/06159.0000.0058.2015,1670.02%
2019/05/31558.48658.8260.30-15,348-0.02%
2019/05/29157.8000.0057.5015,3750.02%
2019/05/21159.2000.0060.0015,6210.02%
2019/05/2000.00362.5062.60-35,604-0.05%
2019/05/17162.7000.0063.0015,7330.02%
2019/05/16363.9000.0063.7035,8310.05%
2019/05/10263.8000.0064.0026,4420.03%
2019/05/07465.30166.2066.2036,6880.04%
2019/05/06164.2000.0064.6016,7040.01%
2019/05/03265.0000.0065.0026,6270.03%
2019/05/02766.3600.0065.7076,5050.11%
2019/04/2600.00367.8768.00-36,423-0.05%
2019/04/19270.55570.2669.20-36,573-0.05%
2019/04/1700.00268.6068.70-26,513-0.03%
2019/04/15167.70267.8067.80-16,543-0.02%
2019/04/1200.00167.6067.20-16,562-0.02%
2019/04/11367.03167.7067.0026,6070.03%
2019/04/10266.7000.0067.2026,6120.03%
2019/04/09167.70167.5067.7006,6210.00%
2019/04/08269.30169.5069.5016,5450.02%
2019/04/0200.00568.2268.40-56,494-0.08%
2019/03/29365.2700.0066.5036,3930.05%
2019/03/2800.00265.5565.20-26,393-0.03%
2019/03/27367.2300.0067.0036,3180.05%
2019/03/26167.5000.0067.9016,3780.02%
2019/03/2500.00166.5068.10-16,398-0.02%
2019/03/22367.73467.7568.20-16,318-0.02%
2019/03/20265.5000.0065.5026,2640.03%
2019/03/15965.9300.0065.8096,1640.15%
2019/03/1300.00166.9066.50-16,209-0.02%
2019/03/12166.0000.0066.3016,2510.02%
2019/03/11166.0000.0065.5016,1880.02%
2019/03/08366.7700.0066.8036,1570.05%
2019/02/26168.10368.8068.20-26,113-0.03%
2019/02/22165.5000.0065.6015,9260.02%
2019/02/20167.40165.9066.0005,8690.00%
2019/02/19666.50566.5866.9015,8050.02%
2019/02/18768.701568.9567.40-85,713-0.14%
2019/02/15167.20466.8865.50-35,557-0.05%
2019/02/14465.40665.2566.10-25,437-0.04%
2019/02/12464.1300.0063.5045,1000.08%
2019/02/11164.30264.3065.10-15,035-0.02%
2019/01/30166.809.766.0866.60-8.74,912-0.18%
2019/01/28264.30165.5064.5014,7410.02%
2019/01/25262.55662.8263.00-44,686-0.09%
2019/01/22361.2000.0061.0034,9660.06%
2019/01/21160.60160.2060.3005,0370.00%
2019/01/1800.00459.5360.00-45,143-0.08%
2019/01/1700.00758.3457.70-75,214-0.13%
2019/01/16358.5700.0058.5035,2950.06%
2019/01/15158.10257.1558.00-15,279-0.02%
2019/01/14155.80155.0055.7005,1310.00%
2019/01/101057.65257.9056.3085,0530.16%
2019/01/09158.0000.0058.0015,0090.02%
2019/01/08357.60258.9057.5015,0070.02%
2019/01/07258.45158.9058.5014,9980.02%
2019/01/04757.04457.6557.4035,0130.06%
2019/01/03260.7000.0059.6025,0230.04%
2019/01/0200.00161.9063.00-15,061-0.02%
2018/12/28559.1000.0059.5055,0370.10%
2018/12/26160.5000.0060.3015,1240.02%
2018/12/25160.5000.0060.5015,1290.02%
2018/12/24162.1000.0062.1015,1280.02%
2018/12/2100.000.662.1062.50-0.65,234-0.01%
2018/12/1900.00166.0064.00-15,204-0.02%
2018/12/18263.80463.7563.70-25,148-0.04%
2018/12/1200.00261.6061.60-25,281-0.04%
2018/12/071058.601058.4058.1005,4590.00%
2018/12/06559.2200.0058.1055,4530.09%
2018/12/05464.9000.0062.8045,4490.07%
2018/12/03468.58167.9069.0035,5320.05%
2018/11/3000.00165.3064.80-15,518-0.02%
2018/11/29164.7000.0064.4015,5120.02%
2018/11/2800.00164.1064.80-15,469-0.02%
2018/11/2700.00161.7061.80-15,388-0.02%
2018/11/26160.2000.0060.4015,4420.02%
2018/11/23162.7000.0060.4015,5250.02%
2018/11/2100.00160.5061.40-15,619-0.02%
2018/11/08262.90362.2362.30-15,771-0.02%
2018/11/0600.00262.0062.20-25,779-0.03%
2018/11/0500.00360.5361.90-35,828-0.05%
2018/11/0200.00661.0060.90-65,955-0.10%
2018/11/0100.00258.7059.30-26,096-0.03%
2018/10/31257.10157.6057.0016,0330.02%
2018/10/3000.00152.9052.90-15,892-0.02%
2018/10/2900.00351.4051.50-35,897-0.05%
2018/10/26249.55149.7049.9015,8440.02%
2018/10/23256.9500.0056.3025,6390.04%
2018/10/22257.9000.0058.4025,6320.04%
2018/10/12155.4000.0057.3015,7170.02%
2018/10/11754.1400.0054.0075,7400.12%
2018/10/08161.0000.0061.0015,5980.02%
2018/10/0200.00267.9068.00-25,458-0.04%
2018/09/26168.3000.0068.5015,4650.02%
2018/09/25168.9000.0068.8015,5230.02%
2018/09/2100.00168.8070.30-15,532-0.02%
2018/09/2000.00166.7066.70-15,466-0.02%
2018/09/14266.10165.7066.1015,4070.02%
2018/09/11264.6500.0064.7025,2820.04%
2018/09/10267.60265.0064.7005,2710.00%
2018/09/07169.90269.4069.70-15,265-0.02%
2018/09/06571.1800.0070.1055,3570.09%
2018/09/0500.00573.6072.40-55,544-0.09%
2018/09/04174.4000.0074.0015,5710.02%
2018/09/0300.00173.9073.40-15,657-0.02%
2018/08/31974.83275.2074.5075,6220.12%
2018/08/3000.00274.4073.60-25,551-0.04%
2018/08/29275.0500.0075.5025,4720.04%
2018/08/28575.74676.2376.00-15,378-0.02%
2018/08/24371.13470.5070.80-15,337-0.02%
2018/08/22174.0000.0074.1015,3620.02%
2018/08/20573.2000.0073.0055,3790.09%
2018/08/1700.00175.9075.10-15,358-0.02%
2018/08/15275.7500.0074.1025,3210.04%
2018/08/14176.80277.1576.70-15,289-0.02%
2018/08/131178.06379.1076.9085,2620.15%
2018/08/10281.55282.6082.3005,2000.00%
2018/08/09280.80281.7081.5005,0750.00%
2018/08/08281.05481.4583.10-24,918-0.04%
2018/08/0700.00278.0076.50-24,710-0.04%
2018/08/03175.40176.6077.0004,5910.00%
2018/08/02375.70574.3473.70-24,537-0.04%
2018/08/01278.0500.0077.6024,5070.04%
2018/07/31177.90477.5078.00-34,434-0.07%
2018/07/27274.6000.0075.0024,3770.05%
2018/07/26375.70475.9376.10-14,377-0.02%
2018/07/2500.000.976.1076.50-0.94,318-0.02%
2018/07/2400.00574.0473.70-54,246-0.12%
2018/07/2300.00471.4070.10-44,160-0.10%
2018/07/19270.7000.0070.9024,1120.05%
2018/07/18470.40171.9069.0034,0880.07%
2018/07/1300.00168.5068.70-14,022-0.02%
2018/07/09167.4000.0068.0013,9270.03%
2018/07/0600.00465.3364.50-43,900-0.10%
2018/07/05166.0000.0066.0013,8800.03%
2018/07/0400.00169.1069.00-13,883-0.03%
2018/07/03267.8500.0069.0023,8870.05%
2018/06/29668.70668.9369.8003,8660.00%
2018/06/26270.20470.7570.00-24,039-0.05%
2018/06/25569.12569.0669.0004,0440.00%
2018/06/21767.91568.1068.1024,0620.05%
2018/06/20266.40464.8066.70-24,031-0.05%
2018/06/1900.00566.6066.00-53,962-0.13%
2018/06/15168.90569.0069.30-43,885-0.10%
2018/06/141169.7500.0070.00113,7580.29%
2018/06/13570.90571.0670.4003,6080.00%
2018/06/12267.7000.0067.2023,3650.06%
2018/06/11669.58769.8169.70-13,296-0.03%
2018/06/07265.80165.9066.8013,1770.03%
2018/06/0600.00166.0065.70-13,178-0.03%
2018/06/04164.4000.0064.9013,1940.03%
2018/06/01165.0000.0065.1013,1800.03%
2018/05/3100.00466.0065.60-43,125-0.13%
2018/05/3000.00265.9564.50-23,035-0.07%
2018/05/2900.00166.2066.00-13,012-0.03%
2018/05/2400.00163.4063.50-13,001-0.03%
2018/05/23162.1000.0062.0012,9820.03%
2018/05/21162.8000.0062.3012,9950.03%
2018/05/1000.00162.9063.40-13,234-0.03%
2018/04/30160.3000.0060.4013,3170.03%
2018/04/26161.0000.0059.5013,3610.03%
2018/04/24160.7000.0060.6013,5010.03%
2018/04/16263.0000.0063.2023,7060.05%
2018/04/09463.1000.0063.5043,7870.11%
2018/03/313667.233667.2067.0003,7460.00%
2018/03/30166.70567.5666.90-43,619-0.11%
2018/03/2700.00265.2064.70-23,391-0.06%
2018/03/2100.000.664.0064.40-0.63,288-0.02%
2018/03/2000.00164.3064.40-13,365-0.03%
2018/03/12164.2000.0064.1013,6420.03%
2018/03/08163.6000.0063.8013,7270.03%
2018/03/0600.00262.4562.50-23,753-0.05%
2018/02/27262.4000.0061.0023,8510.05%
2018/02/2300.00163.5063.70-13,984-0.03%
2018/02/22162.6000.0063.0014,1990.02%
2018/02/0900.00162.8064.10-14,425-0.02%
2018/02/08161.60362.2761.60-24,361-0.05%
2018/02/07260.5500.0059.7024,3470.05%
2018/02/05262.8000.0063.5024,3070.05%
2018/02/0200.00166.0065.00-14,326-0.02%
2018/01/2900.00164.2064.40-14,390-0.02%
2018/01/26362.7300.0063.7034,3620.07%
2018/01/25565.3800.0064.8054,3200.12%
2018/01/24165.9000.0066.0014,2750.02%
2018/01/22566.48166.8067.3044,2310.09%
2018/01/17166.70367.7768.00-24,085-0.05%
2018/01/1600.00164.5064.30-13,856-0.03%
2018/01/1500.00462.9062.70-43,776-0.11%
2018/01/1200.001562.5062.50-153,778-0.40%
2018/01/11162.8000.0063.2013,7720.03%
2018/01/10163.7000.0062.8013,7560.03%
2018/01/02165.3000.0063.0013,5750.03%
南港財報／前三季稅後純益31.5億元 EPS 3.78元UDN聯合新聞網－8天前
南港（2101）第3季世界明珠部分樓層入帳，挹注獲利，單季稅後淨利26億元比起去年同期虧損624萬元，財務狀況大幅改善，......詳全文
台北101點燈應援中華隊 雲豹能源支持台灣棒球夢想高飛UDN聯合新聞網－8天前
國際棒球盛事「2024世界12強棒球錦標賽」熱血開打，雲豹能源（6869）致力推廣體育精神，支持台北101即日起至明年3......詳全文
浩鼎受邀世界ADC大會演講 GlycOBI平台獲全球矚目UDN聯合新聞網－14天前
浩鼎（4174）7日宣布，該公司以其獨力研發的抗體藥物複合體（ADC）技術平台，不斷向世界舞台前進；正於美國聖地牙哥舉行......詳全文
世界 相關文章