台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)
  • 股價
    11.75
  • 漲跌
    ▼0.15
  • 漲幅
    -1.26%
  • 成交量
    481
  • 產業
    上櫃 電子零組件類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳總 (5355)籌碼相關-凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00111.8011.75-1336-0.30%
2024/06/20111.9500.0011.9013310.30%
2024/06/1300.00111.8012.00-1343-0.29%
2024/06/11112.0000.0012.0013590.28%
2024/06/04812.1600.0012.2084291.86%
2024/05/221012.0000.0012.00105451.83%
2024/03/19012.2500.0011.1501,2830.00%
2024/03/0700.00114.0513.10-11,336-0.07%
2024/03/0500.00513.1013.05-51,299-0.38%
2024/02/27512.7000.0013.2551,2710.39%
2024/02/26013.5000.0013.4501,2310.00%
2024/02/22013.8000.0013.6501,1970.00%
2024/02/20113.60213.6013.75-11,131-0.09%
2024/02/1900.00312.5012.50-31,053-0.28%
2024/01/1900.001011.1011.20-10935-1.07%
2024/01/1200.001011.2010.95-10995-1.00%
2024/01/111010.4400.0010.30109781.02%
2024/01/0500.00411.7511.70-4881-0.45%
2024/01/0400.00311.9011.90-3842-0.36%
2024/01/03310.8500.0010.8537840.38%
2024/01/0200.00211.1511.10-2769-0.26%
2023/12/291111.3200.0011.45117471.47%
2023/12/1400.00129.449.40-12516-2.32%
2023/12/1300.0069.459.42-6500-1.20%
2023/11/2700.0038.168.15-3326-0.92%
2023/11/0300.0018.198.05-1280-0.36%
2023/04/1738.5800.008.5832501.20%
2023/04/1400.0017.607.80-1191-0.52%
2022/06/1336.4800.006.4231561.91%
2021/12/1500.0017.157.17-1323-0.31%
2021/12/1417.2200.007.2813170.32%
2021/12/1317.3200.007.4012900.34%
2021/11/1107.4000.006.6802870.00%
2021/08/1017.7500.007.7411,0440.10%
2021/08/0300.00108.208.30-101,108-0.90%
2021/04/2700.00109.559.26-101,249-0.80%
2021/04/0800.00209.408.81-20826-2.42%
2021/03/3108.0000.007.5107030.00%
2021/01/1800.0016.476.67-1603-0.17%
2021/01/0400.00107.347.50-10548-1.82%
2020/12/3000.00207.207.15-20527-3.79%
2020/12/1516.7400.006.6718160.12%
2020/10/1500.0086.346.29-81,322-0.60%
2020/10/1300.00106.216.35-101,326-0.75%
2020/10/0686.6800.006.6581,3470.59%
2020/09/2800.0096.586.47-91,358-0.66%
2020/09/25106.9800.006.37101,3510.74%
2020/09/24107.2127.146.9881,3040.61%
2020/09/23307.8747.707.70261,2522.08%
2020/09/2267.7100.008.1561,1620.52%
2020/09/2100.0016.857.41-11,060-0.09%
2020/09/01206.5200.006.64207722.59%
2020/08/31216.8200.006.68217422.83%
2020/07/2100.0075.205.18-7219-3.19%
2020/07/2000.0085.135.13-8218-3.67%
2020/07/1600.0055.465.48-5201-2.48%
2020/07/1500.0055.255.28-5188-2.66%
2020/07/1300.00255.005.05-25160-15.60%
2020/07/0800.00105.094.93-10140-7.12%
2020/06/0224.2300.004.2321011.97%
2020/04/1300.0044.374.45-494-4.23%
2020/04/0900.0014.324.29-195-1.04%
2020/03/1853.6000.003.5651144.36%
2019/12/1244.6500.004.694954.17%
2019/11/0764.8900.004.9561294.64%
2019/07/05105.0500.005.08101536.52%
2019/05/1025.1200.005.1422290.87%
2019/05/0200.0015.235.26-1224-0.44%
2019/04/25105.1400.005.21102194.55%
2019/04/2325.1700.005.2122160.93%
2019/04/1925.2000.005.3322080.96%
2019/04/1135.0700.005.1431611.86%
2019/04/0255.0700.005.0251513.30%
2019/03/0805.5800.005.0301370.00%
2019/03/0755.2300.005.0851413.54%
2019/03/0655.0200.004.9951443.47%
2019/01/03104.4700.004.44102494.01%
2018/07/2300.0097.757.80-9725-1.24%
2018/07/0200.00108.418.41-10594-1.68%
2018/06/2638.2100.008.2535390.56%
2018/06/2588.4438.528.8954681.07%
2018/06/2000.0028.118.11-2334-0.60%
2018/06/1418.0018.368.0002960.00%
2018/06/12108.1058.008.1052432.06%
2018/06/0427.7217.838.1112080.48%
2018/05/1100.0017.267.24-1258-0.39%
2018/05/0200.0017.107.10-1297-0.34%
2018/04/2300.0017.207.22-1367-0.27%
2018/01/2900.00267.847.77-26410-6.34%
2018/01/2500.0028.128.02-2414-0.48%
2018/01/24218.0200.008.05213925.34%
2018/01/2357.8947.817.8513740.27%
2018/01/1800.0017.707.69-1353-0.28%
2018/01/1157.5627.607.5433610.83%
2018/01/0800.0017.757.75-1370-0.27%
2018/01/0500.0047.757.71-4373-1.07%
佳總 相關文章
佳總 相關影音