中磊 (5388)-凱基-基隆券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
108.0
漲跌
--
漲幅
0.00%
成交量
506張
產業
上市通信網路類股
751人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	109.00	108.00	-2	1,673	-0.12%
2024/11/20	2	108.75	0	0.00	108.00	2	1,673	0.12%
2024/11/19	2.1	107.12	0	0.00	109.50	2.1	1,671	0.13%
2024/11/14	1	109.50	1	109.00	109.00	0	1,669	0.00%
2024/11/12	2	110.50	0	0.00	110.00	2	1,666	0.12%
2024/11/07	0	0.00	4	111.50	114.50	-4	1,645	-0.24%
2024/11/05	2	107.25	0	0.00	107.00	2	1,637	0.12%
2024/11/04	1	108.50	0	0.00	108.00	1	1,720	0.06%
2024/10/28	1	112.50	1	113.00	113.00	0	1,891	0.00%
2024/10/25	0.1	115.00	1	115.00	115.00	-0.9	1,926	-0.05%
2024/10/24	0.7	113.00	1	114.50	113.50	-0.3	1,949	-0.02%
2024/10/23	1	113.50	0	0.00	112.50	1	1,952	0.05%
2024/10/16	1	109.50	0	0.00	110.50	1	2,070	0.05%
2024/10/07	0.3	109.50	0	0.00	110.50	0.3	2,119	0.01%
2024/10/04	1	108.00	2	108.50	108.50	-1	2,168	-0.05%
2024/09/26	0	0.00	9	115.94	117.50	-9	2,479	-0.36%
2024/09/25	1	110.51	0	0.00	111.00	1	2,473	0.04%
2024/09/23	0	0.00	3.6	107.78	109.50	-3.6	2,564	-0.14%
2024/09/20	2	105.00	0	0.00	103.50	2	2,544	0.08%
2024/09/19	2.6	105.44	0	0.00	105.00	2.6	2,570	0.10%
2024/09/12	1	100.50	0	0.00	102.00	1	2,793	0.04%
2024/09/10	0	0.00	1	104.50	101.50	-1	2,843	-0.04%
2024/09/04	1	109.00	7	107.79	108.00	-6	2,961	-0.20%
2024/09/03	0.2	114.00	0	0.00	111.00	0.2	3,052	0.01%
2024/09/02	0	0.00	1.2	112.58	113.00	-1.2	3,108	-0.04%
2024/08/26	0	0.00	1	110.00	110.50	-1	3,252	-0.03%
2024/08/21	1	111.00	0	0.00	110.00	1	3,343	0.03%
2024/08/19	1	109.50	0	0.00	109.00	1	3,553	0.03%
2024/08/13	0	108.00	0	0.00	108.50	0	4,017	0.00%
2024/08/12	0	0.00	2	109.00	109.00	-2	4,069	-0.05%
2024/08/07	0	0.00	1	99.90	105.50	-1	4,110	-0.02%
2024/08/06	5	100.20	0	0.00	99.60	5	4,107	0.12%
2024/08/05	1	100.50	0	0.00	99.90	1	4,076	0.02%
2024/08/02	0.3	111.50	0	0.00	111.00	0.3	4,101	0.01%
2024/07/22	0	0.00	0.1	114.00	114.00	-0.1	4,142	0.00%
2024/07/18	0	0.00	1	116.50	119.50	-1	4,122	-0.02%
2024/07/17	1	117.50	0	0.00	117.00	1	4,105	0.02%
2024/07/16	3	117.50	0	117.00	119.50	3	4,103	0.07%
2024/07/15	0	0.00	0.1	117.75	117.00	-0.1	4,136	0.00%
2024/07/08	0	0.00	1	117.50	118.50	-1	4,296	-0.02%
2024/07/05	0	0.00	1	120.50	119.00	-1	4,271	-0.02%
2024/07/04	1	118.50	2	120.00	118.50	-1	4,262	-0.02%
2024/07/03	1.3	119.23	0	0.00	118.00	1.3	4,254	0.03%
2024/07/02	2	121.98	2.3	122.37	122.50	-0.3	4,176	-0.01%
2024/07/01	0	0.00	7	120.00	117.50	-7	3,998	-0.18%
2024/06/28	0	0.00	7	118.50	118.00	-7	3,941	-0.18%
2024/06/27	0	0.00	1	116.00	116.00	-1	3,851	-0.03%
2024/06/26	2	115.75	0	0.00	115.00	2	3,977	0.05%
2024/06/25	0	0.00	1	117.50	117.50	-1	4,123	-0.02%
2024/06/21	0	0.00	5	116.70	119.00	-5	4,228	-0.12%
2024/06/20	0	0.00	0.2	115.00	116.00	-0.2	4,258	0.00%
2024/06/19	0.3	114.00	4	113.00	115.00	-3.7	4,352	-0.09%
2024/06/18	1	112.50	1	113.50	112.50	0	4,423	0.00%
2024/06/17	1	113.50	0	0.00	114.00	1	4,657	0.02%
2024/06/14	1	112.00	0	0.00	112.00	1	4,782	0.02%
2024/06/13	1	110.00	4	112.13	112.00	-3	4,821	-0.06%
2024/06/12	2	109.25	10	109.45	109.50	-8	4,856	-0.16%
2024/06/11	2	112.75	0.2	112.00	110.50	1.9	4,874	0.04%
2024/06/07	9.2	111.79	2	113.00	111.50	7.2	4,895	0.15%
2024/06/06	2	117.25	1	117.50	116.50	1	4,838	0.02%
2024/06/05	0.3	119.50	0	0.00	119.00	0.3	4,855	0.01%
2024/06/04	0.1	119.50	0	0.00	118.50	0.1	4,926	0.00%
2024/06/03	0	119.00	0	0.00	119.00	0	5,038	0.00%
2024/05/31	1	119.50	0	0.00	118.00	1	5,265	0.02%
2024/05/30	2	120.50	0	0.00	120.00	2	5,418	0.04%
2024/05/27	1	122.00	0	0.00	121.50	1	5,525	0.02%
2024/05/24	3	122.17	2	120.75	122.50	1	5,539	0.02%
2024/05/23	5.2	121.40	6	120.75	120.00	-0.9	5,521	-0.02%
2024/05/22	5	120.00	5.2	121.46	123.00	-0.2	5,610	0.00%
2024/05/21	2	120.00	0	0.00	120.00	2	5,637	0.04%
2024/05/20	1	117.00	7	118.14	118.00	-6	5,529	-0.11%
2024/05/16	1.2	116.58	1	117.00	116.50	0.2	5,394	0.00%
2024/05/15	3	115.83	0	0.00	115.50	3	5,368	0.06%
2024/05/14	4	115.25	2	115.50	115.00	2	5,394	0.04%
2024/05/13	1.3	115.62	3	115.50	115.50	-1.7	5,367	-0.03%
2024/05/10	3	114.33	2	114.75	114.50	1	5,355	0.02%
2024/05/09	0	0.00	2	117.00	115.00	-2	5,348	-0.04%
2024/05/08	0	0.00	8.1	115.63	115.50	-8.1	5,349	-0.15%
2024/05/07	4	120.63	0	0.00	118.50	4	5,265	0.08%
2024/05/06	2.2	122.00	2	121.50	121.50	0.2	5,202	0.00%
2024/05/03	2	125.25	1	122.50	121.50	1	5,192	0.02%
2024/04/30	4	125.50	0	0.00	124.00	4	5,216	0.08%
2024/04/29	0	0.00	1	124.00	124.50	-1	5,187	-0.02%
2024/04/26	5	123.00	0	0.00	123.00	5	5,163	0.10%
2024/04/25	2	123.00	0	0.00	122.00	2	5,156	0.04%
2024/04/19	0	0.00	1	124.50	121.50	-1	5,100	-0.02%
2024/04/18	0.1	122.00	0.4	121.50	124.00	-0.3	5,068	-0.01%
2024/04/17	0	0.00	3	126.00	123.50	-3	5,025	-0.06%
2024/04/16	5.1	127.39	2	126.25	125.00	3.1	4,942	0.06%
2024/04/15	0	0.00	5	131.00	130.50	-5	4,918	-0.10%
2024/04/12	2	134.25	0	0.00	134.00	2	4,925	0.04%
2024/04/11	3	134.33	0	0.00	134.00	3	4,909	0.06%
2024/04/10	2	134.50	0	0.00	134.00	2	4,902	0.04%
2024/04/09	0	0.00	1	134.50	134.00	-1	4,878	-0.02%
2024/04/08	1	135.00	8	135.00	135.50	-7	4,850	-0.14%
2024/04/03	2	136.00	1	136.00	136.00	1	4,843	0.02%
2024/04/02	1	137.00	0	0.00	137.50	1	4,821	0.02%
2024/04/01	0	138.00	5	136.60	137.50	-5	4,801	-0.10%
2024/03/29	25.1	135.22	10	136.70	135.50	15.1	4,769	0.32%
2024/03/28	3	145.50	2.5	149.40	144.00	0.5	4,646	0.01%
2024/03/27	10	146.00	5	146.30	148.50	5	4,535	0.11%
2024/03/26	9	142.72	6	144.92	145.00	3	4,469	0.07%
2024/03/25	9.1	148.22	3.5	147.93	147.00	5.6	4,390	0.13%
2024/03/22	3.1	146.11	1	149.50	149.00	2.1	4,355	0.05%
2024/03/21	0	0.00	3	146.17	147.00	-3	4,299	-0.07%
2024/03/20	9	147.00	16	147.78	143.50	-7	4,290	-0.16%
2024/03/19	1	143.00	3	142.00	143.00	-2	4,364	-0.05%
2024/03/18	2	136.50	0	138.50	138.00	2	4,498	0.04%
2024/03/15	5	136.50	2	136.25	137.50	3	4,535	0.07%
2024/03/14	6	137.92	5	138.70	137.00	1	4,493	0.02%
2024/03/13	6.2	137.92	7.1	138.50	138.00	-0.9	4,441	-0.02%
2024/03/12	2	135.50	0	0.00	136.00	2	4,401	0.05%
2024/03/11	4	133.38	0	0.00	132.00	4	4,374	0.09%
2024/03/08	8.3	136.65	0	0.00	135.50	8.3	4,320	0.19%
2024/03/07	9	140.78	3	139.50	140.00	6	4,282	0.14%
2024/03/06	7.7	140.34	7	140.14	138.50	0.7	4,202	0.02%
2024/03/05	3.3	144.02	15	146.00	145.50	-11.7	3,978	-0.29%
2024/03/04	4	139.75	10.1	139.79	141.50	-6.1	3,796	-0.16%
2024/03/01	4	136.38	6	137.25	135.50	-2	3,706	-0.05%
2024/02/29	0	135.50	0	0.00	135.50	0	3,692	0.00%
2024/02/27	1	137.00	1	134.50	135.50	0	3,654	0.00%
2024/02/26	1.2	136.92	2	137.00	136.00	-0.8	3,604	-0.02%
2024/02/23	27	136.70	2.1	137.57	139.50	24.9	3,543	0.70%
2024/02/22	1	136.00	1.1	131.00	136.50	-0.1	3,357	0.00%
2024/02/21	1	128.00	0	0.00	128.00	1	3,206	0.03%
2024/02/20	3	129.83	0	0.00	129.00	3	3,213	0.09%
2024/02/05	0	0.00	1	126.00	125.50	-1	3,269	-0.03%
2024/02/02	0.1	128.00	0	0.00	127.00	0.1	3,411	0.00%
2024/01/31	1	129.50	2	129.75	130.00	-1	3,509	-0.03%
2024/01/30	2	128.00	0	0.00	128.00	2	3,476	0.06%
2024/01/29	0	0.00	1	128.50	128.50	-1	3,467	-0.03%
2024/01/24	1	127.50	0	0.00	127.50	1	3,542	0.03%
2024/01/18	0	0.00	0	125.00	126.00	0	3,525	0.00%
2024/01/17	1	127.00	1	126.50	126.50	0	3,523	0.00%
2024/01/16	0	0.00	1	128.00	128.00	-1	3,534	-0.03%
2024/01/15	0	0.00	1	129.50	129.50	-1	3,532	-0.03%
2024/01/10	0	0.00	2	125.50	125.50	-2	3,590	-0.06%
2024/01/09	0	0.00	0.3	125.29	125.50	-0.3	3,616	-0.01%
2024/01/05	1	131.50	3	130.67	130.50	-2	3,613	-0.06%
2024/01/04	0	0.00	1	131.00	130.50	-1	3,649	-0.03%
2024/01/02	1.1	135.09	1	136.50	136.00	0.1	3,667	0.00%
2023/12/28	0	0.00	1	134.50	134.50	-1	3,690	-0.03%
2023/12/27	0	0.00	1	133.50	134.00	-1	3,720	-0.03%
2023/12/25	2	133.50	1	133.00	131.50	1	3,760	0.03%
2023/12/22	2	134.25	0	0.00	133.00	2	3,865	0.05%
2023/12/21	0	0.00	0.3	132.00	131.00	-0.3	3,822	-0.01%
2023/12/20	2	134.00	0	0.00	133.00	2	3,821	0.05%
2023/12/19	1	134.00	0	0.00	133.50	1	3,811	0.03%
2023/12/18	0	0.00	0.3	137.00	136.50	-0.3	3,802	-0.01%
2023/12/15	3	138.50	0	0.00	137.00	3	3,741	0.08%
2023/12/14	4	137.00	3.5	139.22	141.00	0.5	3,682	0.01%
2023/12/13	3	134.00	7	136.21	136.50	-4	3,371	-0.12%
2023/12/12	2	128.50	5	128.70	128.50	-3	3,142	-0.10%
2023/12/11	1	125.50	1	126.50	126.00	0	3,098	0.00%
2023/12/08	1	123.50	0	0.00	123.50	1	3,094	0.03%
2023/12/04	0	0.00	2	127.00	127.00	-2	3,302	-0.06%
2023/12/01	0	0.00	4	126.63	125.50	-4	3,433	-0.12%
2023/11/28	3	120.00	3	123.00	123.00	0	3,453	0.00%
2023/11/22	0	0.00	1	123.00	123.00	-1	3,581	-0.03%
2023/11/21	0	0.00	0	123.50	123.50	0	3,621	0.00%
2023/11/20	3	122.17	3	122.00	122.00	0	3,669	0.00%
2023/11/16	1.1	123.05	0	0.00	122.50	1.1	3,815	0.03%
2023/11/15	1	123.50	4	121.63	121.00	-3	3,881	-0.08%
2023/11/13	1	122.49	0	0.00	120.00	1	3,893	0.03%
2023/11/10	0.2	120.53	4	122.00	121.50	-3.8	3,887	-0.10%
2023/11/09	0	0.00	10.3	114.98	113.50	-10.3	3,781	-0.27%
2023/11/07	0	0.00	15	118.00	119.50	-15	3,783	-0.40%
2023/11/06	0	0.00	5	119.00	118.50	-5	3,833	-0.13%
2023/11/03	0	0.00	1	118.50	118.00	-1	3,870	-0.03%
2023/11/02	0.1	116.65	0	0.00	116.50	0.1	3,910	0.00%
2023/10/26	0	0.00	1	115.50	115.00	-1	5,299	-0.02%
2023/10/25	4	117.38	0	0.00	116.50	4	5,373	0.07%
2023/10/24	0	0.00	1	116.50	116.50	-1	5,385	-0.02%
2023/10/20	1	114.00	0	0.00	114.50	1	5,447	0.02%
2023/10/18	0	0.00	0.1	115.50	115.50	-0.1	5,527	0.00%
2023/10/16	1	118.00	0	118.50	118.50	1	5,613	0.02%
2023/10/13	1	122.00	0	0.00	121.50	1	5,699	0.02%
2023/10/11	2	119.50	10	118.00	117.00	-8	5,809	-0.14%
2023/10/06	2	121.00	0	0.00	121.00	2	5,975	0.03%
2023/10/04	0	0.00	1	120.98	121.50	-1	6,148	-0.02%
2023/10/03	1	121.50	0.1	121.38	120.50	0.9	6,252	0.01%
2023/10/02	1	123.00	0	0.00	123.50	1	6,502	0.02%
2023/09/28	0	0.00	2	121.50	123.00	-2	6,793	-0.03%
2023/09/27	2.5	122.20	1.2	123.15	123.00	1.3	6,869	0.02%
2023/09/26	2	128.00	0	0.00	126.50	2	6,952	0.03%
2023/09/25	0	130.50	0	0.00	130.00	0	7,322	0.00%
2023/09/21	3	125.50	0	0.00	125.50	3	7,988	0.04%
2023/09/20	1	132.50	1	129.00	129.00	0	8,283	0.00%
2023/09/19	2	132.75	0	0.00	132.00	2	8,272	0.02%
2023/09/18	1	129.00	0	0.00	129.00	1	8,245	0.01%
2023/09/15	4	130.00	2	129.50	129.50	2	8,227	0.02%
2023/09/14	1	131.00	6	131.42	131.50	-5	8,259	-0.06%
2023/09/13	0	0.00	2	127.75	128.00	-2	8,254	-0.02%
2023/09/12	0	0.00	4	126.00	127.50	-4	8,282	-0.05%
2023/09/11	7	127.79	4	128.38	126.50	3	8,262	0.04%
2023/09/07	2	126.75	1	127.50	126.00	1	8,141	0.01%
2023/09/06	7.1	125.66	5.1	127.39	125.50	2.1	8,068	0.03%
2023/09/05	0	0.00	6	122.33	122.50	-6	7,903	-0.08%
2023/09/04	0	0.00	1	119.00	118.00	-1	7,875	-0.01%
2023/09/01	1	118.00	0	0.00	117.50	1	7,921	0.01%
2023/08/31	0.1	121.56	1	121.50	121.50	-0.9	7,935	-0.01%
2023/08/30	0	121.00	3	120.33	120.00	-3	7,966	-0.04%
2023/08/29	1	118.54	1	120.00	120.50	0	7,982	0.00%
2023/08/28	0	0.00	1	119.50	118.50	-1	8,008	-0.01%
2023/08/25	1	118.00	1	120.00	118.50	0	8,125	0.00%
2023/08/24	6.1	119.00	1	118.50	119.00	5.1	8,105	0.06%
2023/08/23	0.1	121.00	1	120.00	120.00	-0.9	8,112	-0.01%
2023/08/22	1	117.00	4	118.25	118.00	-3	8,066	-0.04%
2023/08/21	3	116.66	4	117.38	117.00	-1	7,998	-0.01%
2023/08/18	0	0.00	3	116.00	113.00	-3	7,910	-0.04%
2023/08/17	5	115.00	10	117.00	116.00	-5	7,921	-0.06%
2023/08/16	1	112.50	0	0.00	113.00	1	7,860	0.01%
2023/08/15	0	0.00	1	113.00	114.00	-1	7,846	-0.01%
2023/08/14	2	110.50	3	110.33	110.50	-1	7,876	-0.01%
2023/08/11	0	0.00	1	113.00	112.00	-1	7,835	-0.01%
2023/08/10	2	111.25	0	0.00	111.00	2	7,810	0.03%
2023/08/09	3	115.33	4	113.88	114.00	-1	7,740	-0.01%
2023/08/08	2	112.00	0	0.00	112.00	2	7,740	0.03%
2023/08/07	3	111.50	5	113.40	115.50	-2	7,700	-0.03%
2023/08/04	1	119.00	2	117.75	118.00	-1	7,523	-0.01%
2023/08/02	4	116.88	5	119.90	117.00	-1	7,407	-0.01%
2023/08/01	15	120.17	19	115.79	116.00	-4	7,110	-0.06%
2023/07/31	4	119.25	2	120.75	122.00	2	6,588	0.03%
2023/07/28	1	110.00	0	0.00	111.00	1	6,283	0.02%
2023/07/27	2	108.00	2	108.25	108.00	0	6,217	0.00%
2023/07/26	1	109.00	0	0.00	107.00	1	6,208	0.02%
2023/07/20	2	110.25	1	109.00	109.50	1	6,082	0.02%
2023/07/19	2	112.00	1.2	115.60	111.00	0.8	6,028	0.01%
2023/07/18	1	115.00	3	113.33	114.50	-2	5,972	-0.03%
2023/07/17	1	114.50	0	0.00	115.00	1	5,911	0.02%
2023/07/14	1	117.50	1	116.00	117.00	0	5,830	0.00%
2023/07/13	12	118.46	0	0.00	116.00	12	5,767	0.21%
2023/07/11	1	117.50	2	116.75	117.00	-1	5,505	-0.02%
2023/07/10	1	113.50	0	0.00	113.00	1	5,547	0.02%
2023/07/07	7	114.14	1	115.47	114.00	6	5,483	0.11%
2023/07/06	3	117.83	32	119.50	119.50	-29	5,280	-0.55%
2023/07/05	1	114.50	1	114.00	113.50	0	5,019	0.00%
2023/07/04	2	111.00	12	114.67	115.00	-10	4,973	-0.20%
2023/07/03	36	110.01	53.1	110.91	114.00	-17.1	4,827	-0.35%
2023/06/30	21.1	104.90	26	104.69	105.00	-4.9	4,488	-0.11%
2023/06/29	11	107.32	15.1	108.06	106.50	-4	4,411	-0.09%
2023/06/28	18	101.75	2	101.75	99.60	16	3,984	0.40%
2023/06/26	0	0.00	1	97.50	97.00	-1	3,648	-0.03%
2023/06/21	2	95.60	0	0.00	95.90	2	3,633	0.06%
2023/06/20	2	96.25	1	98.90	95.70	1	3,649	0.03%
2023/06/19	8	98.31	2	97.45	98.50	6	3,581	0.17%
2023/06/16	5	96.72	0	0.00	97.00	5	3,543	0.14%
2023/06/13	6	95.25	0	0.00	95.40	6	3,545	0.17%
2023/06/12	0	0.00	7	95.40	95.30	-7	3,647	-0.19%
2023/06/07	0	0.00	12	94.71	94.80	-12	3,905	-0.31%
2023/06/06	1	96.80	1	97.40	96.30	0	3,923	0.00%
2023/06/05	4.2	98.50	4	98.58	98.40	0.2	3,934	0.01%
2023/06/02	1	95.50	0	0.00	95.60	1	4,004	0.02%
2023/06/01	5	96.96	4	96.23	95.70	1	4,024	0.03%
2023/05/31	3.1	95.15	10	94.93	95.50	-7	3,959	-0.18%
2023/05/30	0	0.00	2	93.20	92.40	-2	3,811	-0.05%
2023/05/29	1.1	92.16	1	92.00	93.30	0.1	3,830	0.00%
2023/05/26	1.1	89.11	7	90.54	90.60	-6	3,801	-0.16%
2023/05/25	1	88.70	1	89.00	89.20	0	3,767	0.00%
2023/05/24	1	89.00	0	0.00	89.20	1	3,790	0.03%
2023/05/22	0	0.00	1	89.20	89.70	-1	3,783	-0.03%
2023/05/19	0.1	88.30	7	88.03	88.50	-7	3,778	-0.18%
2023/05/18	1.1	87.68	0	0.00	87.90	1.1	3,834	0.03%
2023/05/17	1	85.40	1	86.60	86.80	0	3,779	0.00%
2023/05/16	1	86.78	2	86.30	86.70	-1	3,748	-0.03%
2023/05/15	0	0.00	15	84.10	84.80	-15	3,738	-0.40%
2023/05/12	29	85.37	0	0.00	84.40	29	3,769	0.77%
2023/05/11	0	0.00	4.2	85.00	84.90	-4.2	3,728	-0.11%
2023/05/10	0	0.00	1	88.00	87.50	-1	3,719	-0.03%
2023/05/09	2	87.60	3	88.37	87.60	-1	3,745	-0.03%
2023/05/08	2	86.40	1	87.50	88.40	1	3,740	0.03%
2023/05/05	0	0.00	1	84.80	84.80	-1	3,728	-0.03%
2023/05/04	1	85.20	11	84.62	85.30	-10	3,803	-0.26%
2023/05/02	4	82.73	0	0.00	82.90	4	3,857	0.10%
2023/04/26	1	79.80	0	0.00	81.10	1	3,841	0.03%
2023/04/25	3	80.83	0	0.00	80.30	3	3,838	0.08%
2023/04/24	2	82.25	0	0.00	82.70	2	3,812	0.05%
2023/04/21	1	85.10	0	0.00	82.70	1	3,827	0.03%
2023/04/20	7	86.30	0	0.00	85.50	7	3,812	0.18%
2023/04/19	1	87.40	0	0.00	88.10	1	3,842	0.03%
2023/04/18	4	88.18	0	0.00	88.00	4	3,828	0.10%
2023/04/17	0	0.00	1	88.50	88.30	-1	3,811	-0.03%
2023/04/14	1	88.70	0	0.00	88.60	1	3,822	0.03%
2023/04/13	6	88.42	4	88.73	87.70	2	3,788	0.05%
2023/04/12	1	94.00	2	94.60	94.30	-1	3,624	-0.03%
2023/04/11	2	93.65	1	94.50	94.60	1	3,562	0.03%
2023/04/10	2	92.60	1	93.60	93.60	1	3,490	0.03%
2023/04/07	9	94.72	3	95.10	93.50	6	3,441	0.17%
2023/04/06	2	96.10	2	96.55	96.60	0	3,367	0.00%
2023/03/31	3	94.53	6	94.75	94.80	-3	3,315	-0.09%
2023/03/30	7	95.01	3.3	95.38	95.10	3.7	3,279	0.11%
2023/03/29	0	0.00	2	93.25	92.80	-2	3,145	-0.06%
2023/03/27	0	0.00	1	92.20	91.80	-1	3,138	-0.03%
2023/03/24	0	0.00	1	91.30	91.20	-1	3,156	-0.03%
2023/03/23	1	90.40	3	91.40	91.80	-2	3,240	-0.06%
2023/03/22	0	0.00	2	90.70	90.70	-2	3,260	-0.06%
2023/03/21	2	90.20	2	90.50	90.80	0	3,276	0.00%
2023/03/20	4	89.73	1	89.70	89.60	3	3,268	0.09%
2023/03/17	1	90.10	7	89.66	89.70	-6	3,292	-0.18%
2023/03/16	1.3	88.72	8	88.60	88.10	-6.7	3,291	-0.20%
2023/03/15	4	90.73	0	0.00	91.00	4	3,298	0.12%
2023/03/14	0	0.00	3	91.10	91.50	-3	3,266	-0.09%
2023/03/13	5	89.38	2	88.10	91.00	3	3,256	0.09%
2023/03/10	1	90.50	4	90.18	89.10	-3	3,186	-0.09%
2023/03/09	9	90.67	2	90.55	91.10	7	3,171	0.22%
2023/03/08	3	90.37	1	89.50	91.30	2	3,213	0.06%
2023/03/07	2	88.95	3	89.93	89.60	-1	3,307	-0.03%
2023/03/06	0	0.00	7	86.81	87.20	-7	3,216	-0.22%
2023/03/02	0	0.00	2.2	85.52	85.80	-2.2	3,478	-0.06%
2023/03/01	3	84.17	0	0.00	85.60	3	3,540	0.08%
2023/02/24	6	85.07	1	85.70	84.30	5	3,577	0.14%
2023/02/23	1	84.60	0	0.00	84.80	1	3,636	0.03%
2023/02/22	3	82.97	1	83.70	84.40	2	3,897	0.05%
2023/02/21	4	84.10	0	0.00	83.90	4	4,086	0.10%
2023/02/20	0	0.00	11	84.48	84.20	-11	4,123	-0.27%
2023/02/17	0.2	84.80	1	84.70	84.70	-0.8	4,171	-0.02%
2023/02/16	1	83.40	13	83.36	84.90	-12	4,171	-0.29%
2023/02/15	1	81.80	0	0.00	82.30	1	4,188	0.02%
2023/02/14	0	0.00	0.1	81.90	81.50	-0.1	4,229	0.00%
2023/02/10	2	80.75	6	80.80	80.50	-4	4,281	-0.09%
2023/02/08	1	83.50	1	83.40	82.50	0	4,282	0.00%
2023/02/07	1	82.80	0	0.00	83.30	1	4,269	0.02%
2023/02/06	1	82.70	0	0.00	82.50	1	4,254	0.02%
2023/02/02	10	83.18	1	82.40	83.00	9	4,238	0.21%
2023/02/01	1	82.40	0.3	81.60	81.90	0.7	4,184	0.02%
2023/01/31	0	0.00	3	80.30	80.30	-3	4,144	-0.07%
2023/01/30	1	79.90	13.2	80.01	79.90	-12.2	4,147	-0.29%
2023/01/13	2	78.60	0	0.00	78.20	2	4,264	0.05%
2023/01/12	1	79.50	7	79.67	79.50	-6	4,296	-0.14%
2023/01/11	1	80.30	0	80.00	79.30	1	4,356	0.02%
2023/01/10	2	79.50	1	80.10	78.60	1	4,393	0.02%
2023/01/09	7.1	79.97	7	80.47	79.80	0.1	4,419	0.00%
2023/01/06	2	77.65	3	77.60	77.70	-1	4,382	-0.02%
2023/01/05	1	78.10	0	0.00	76.90	1	4,423	0.02%
2023/01/04	0	0.00	1.3	77.90	77.30	-1.3	4,556	-0.03%
2023/01/03	1	76.30	0	0.00	76.70	1	4,612	0.02%
2022/12/29	3	75.20	1	75.60	75.90	2	4,775	0.04%
2022/12/27	1	78.60	0	0.00	78.10	1	4,920	0.02%
2022/12/23	3	76.50	0	0.00	77.40	3	5,083	0.06%
2022/12/22	1.1	77.55	1	77.10	77.50	0.1	5,139	0.00%
2022/12/21	3	76.90	1	77.10	76.50	2	5,228	0.04%
2022/12/20	7.1	77.69	0	0.00	76.00	7.1	5,242	0.14%
2022/12/15	1.1	84.14	0	0.00	83.40	1.1	5,220	0.02%
2022/12/14	1	81.40	0.1	82.00	82.20	0.9	5,163	0.02%
2022/12/13	2.1	80.98	0	0.00	79.40	2.1	5,129	0.04%
2022/12/09	1	81.40	2.1	81.38	80.90	-1.1	5,185	-0.02%
2022/12/08	1	82.10	2	82.00	81.70	-1	5,228	-0.02%
2022/12/06	1	83.50	2	85.50	83.20	-1	5,271	-0.02%
2022/12/05	1	84.30	0.1	84.67	84.90	0.9	5,258	0.02%
2022/12/01	1	84.40	1	84.10	83.90	0	5,260	0.00%
2022/11/30	3	84.00	1.1	84.68	83.50	2	5,230	0.04%
2022/11/29	3	84.03	2	83.60	84.10	1	5,229	0.02%
2022/11/28	4	82.03	3	81.80	81.60	1	5,157	0.02%
2022/11/25	17	82.68	10	82.72	82.70	7	5,168	0.14%
2022/11/24	4	80.63	12.3	81.36	81.10	-8.3	4,974	-0.17%
2022/11/23	1	80.79	4	80.65	79.80	-3	4,998	-0.06%
2022/11/22	5	78.70	5	80.18	80.40	0	5,052	0.00%
2022/11/21	5	79.58	0	0.00	79.10	5	5,104	0.10%
2022/11/18	15	81.46	21	81.64	80.40	-6	5,068	-0.12%
2022/11/17	13	79.85	10	79.52	78.30	3	4,928	0.06%
2022/11/15	0	0.00	3.1	77.02	76.90	-3.1	4,983	-0.06%
2022/11/11	4	78.90	17	78.21	77.00	-13	5,187	-0.25%
2022/11/10	7	78.14	2	77.85	78.20	5	5,206	0.10%
2022/11/09	12	78.55	2	78.70	78.60	10	5,299	0.19%
2022/11/08	3	78.47	1	79.10	77.20	2	5,540	0.04%
2022/11/07	1	78.70	3	78.57	78.70	-2	5,723	-0.03%
2022/11/04	2	77.20	2	77.25	77.50	0	6,027	0.00%
2022/11/03	2	77.40	2	77.50	77.90	0	6,235	0.00%
2022/10/31	2	75.60	0	0.00	75.60	2	7,262	0.03%
2022/10/27	5	75.60	0	0.00	75.60	5	7,346	0.07%
2022/10/26	1	74.10	1.9	74.09	74.00	-0.9	7,400	-0.01%
2022/10/25	1.4	75.55	0	0.00	75.20	1.4	7,478	0.02%
2022/10/21	2	75.65	7	76.80	75.20	-5	7,615	-0.07%
2022/10/20	4	79.03	0	0.00	78.70	4	7,592	0.05%
2022/10/19	7	81.71	1	82.10	80.20	6	7,595	0.08%
2022/10/18	1	82.90	0	0.00	82.90	1	7,586	0.01%
2022/10/17	1	79.50	0	0.00	80.80	1	7,594	0.01%
2022/10/14	0	0.00	2	81.30	81.80	-2	7,601	-0.03%
2022/10/13	1	79.80	2	80.10	78.50	-1	7,776	-0.01%
2022/10/12	6	80.88	4	81.10	82.40	2	7,812	0.03%
2022/10/11	1	85.00	1	84.70	85.10	0	7,829	0.00%
2022/10/07	5.2	87.12	3	86.40	86.10	2.2	8,067	0.03%
2022/10/06	0	0.00	1	85.50	85.90	-1	8,315	-0.01%
2022/10/05	2	85.70	3	86.03	84.50	-1	8,449	-0.01%
2022/10/04	0	0.00	1	84.00	84.50	-1	8,540	-0.01%
2022/09/30	0	0.00	0.2	77.40	78.80	-0.2	8,946	0.00%
2022/09/28	0	0.00	4	79.00	78.70	-4	8,948	-0.04%
2022/09/27	2	83.40	4	83.43	83.90	-2	8,872	-0.02%
2022/09/23	6	88.12	0	0.00	87.80	6	8,842	0.07%
2022/09/22	1	88.80	0	0.00	90.40	1	8,853	0.01%
2022/09/21	7	89.90	0	0.00	89.50	7	8,866	0.08%
2022/09/20	2	91.20	1	91.60	91.30	1	8,865	0.01%
2022/09/19	3	89.87	11	89.74	89.80	-8	8,966	-0.09%
2022/09/15	3	92.83	2	93.05	91.10	1	9,083	0.01%
2022/09/14	1	91.70	1	92.40	93.00	0	9,181	0.00%
2022/09/13	5	95.08	1	95.00	94.30	4	9,219	0.04%
2022/09/12	0	0.00	3	97.60	97.00	-3	9,138	-0.03%
2022/09/08	0	0.00	7	95.20	94.10	-7	9,151	-0.08%
2022/09/06	3	94.97	1	94.80	94.30	2	9,197	0.02%
2022/09/05	1	98.60	0	0.00	96.70	1	9,117	0.01%
2022/09/02	0	0.00	1	97.60	97.50	-1	9,017	-0.01%
2022/09/01	0	0.00	1	96.00	95.50	-1	8,941	-0.01%
2022/08/31	0	0.00	1	97.10	97.30	-1	8,915	-0.01%
2022/08/30	0	0.00	3	96.50	97.00	-3	8,901	-0.03%
2022/08/29	7	92.26	5	92.58	93.20	2	8,830	0.02%
2022/08/26	3	98.10	3	98.13	97.30	0	8,717	0.00%
2022/08/25	2	97.10	3	97.10	97.60	-1	8,594	-0.01%
2022/08/24	11	96.34	4	96.23	96.00	7	8,542	0.08%
2022/08/23	5.2	98.12	4	98.38	97.40	1.2	8,437	0.01%
2022/08/22	1	96.00	0	0.00	95.00	1	8,272	0.01%
2022/08/19	4	98.13	4	98.63	98.40	0	8,172	0.00%
2022/08/18	12	97.59	3	97.97	98.50	9	8,029	0.11%
2022/08/17	2	97.25	0	0.00	97.40	2	7,930	0.03%
2022/08/16	4	98.98	3	99.73	99.00	1	7,872	0.01%
2022/08/15	7	98.81	6	99.45	99.00	1	7,812	0.01%
2022/08/12	3	105.33	3	105.83	102.50	0	7,569	0.00%
2022/08/11	9	104.06	3	101.17	104.50	6	7,378	0.08%
2022/08/10	0	0.00	2	104.50	103.50	-2	7,075	-0.03%
2022/08/09	11	101.32	13	102.27	105.50	-2	6,933	-0.03%
2022/08/08	41	97.75	56	99.13	101.00	-15	6,612	-0.23%
2022/08/02	1	86.00	0	0.00	86.80	1	6,013	0.02%
2022/08/01	13	90.17	1	90.30	89.50	12	6,004	0.20%
2022/07/29	0	0.00	8	89.71	90.40	-8	5,973	-0.13%
2022/07/28	1	88.30	0	0.00	88.00	1	6,009	0.02%
2022/07/27	0	0.00	3	87.13	87.00	-3	5,970	-0.05%
2022/07/26	0	0.00	2	85.75	86.00	-2	5,991	-0.03%
2022/07/25	2	86.40	1	86.50	86.40	1	6,077	0.02%
2022/07/22	5	86.14	1	86.50	85.50	4	6,196	0.06%
2022/07/20	3	88.10	2	87.95	87.70	1	6,531	0.02%
2022/07/19	8	88.64	6	88.40	87.80	2	6,383	0.03%
2022/07/18	4	87.93	0	0.00	88.50	4	6,420	0.06%
2022/07/15	12	87.28	12	89.63	88.20	0	6,451	0.00%
2022/07/14	0	0.00	7	86.89	90.50	-7	6,197	-0.11%
2022/07/13	1	82.20	0	0.00	82.30	1	5,844	0.02%
2022/07/11	15	86.37	14	86.29	85.60	1	5,535	0.02%
2022/07/08	1	86.70	6	86.12	86.90	-5	5,213	-0.10%
2022/07/07	0	0.00	2	79.90	82.10	-2	4,951	-0.04%
2022/07/05	1	76.10	0	0.00	76.10	1	4,897	0.02%
2022/07/04	1	76.10	2	75.80	75.00	-1	4,909	-0.02%
2022/06/30	2	80.40	0	0.00	81.10	2	4,985	0.04%
2022/06/29	2	82.55	1	82.30	82.60	1	5,025	0.02%
2022/06/28	1	84.00	1	83.90	83.70	0	5,017	0.00%
2022/06/24	5	84.00	9	83.36	83.60	-4	5,033	-0.08%
2022/06/23	7	81.91	8	81.19	81.10	-1	4,909	-0.02%
2022/06/22	6	82.07	2	82.10	81.20	4	4,888	0.08%
2022/06/17	1	78.60	1	76.60	76.80	0	4,741	0.00%
2022/06/16	2	81.35	4	82.28	79.60	-2	4,693	-0.04%
2022/06/15	1	79.70	0	0.00	79.60	1	4,602	0.02%
2022/06/14	0	0.00	2	78.30	79.10	-2	4,639	-0.04%
2022/06/10	1	80.10	2	80.20	80.20	-1	4,773	-0.02%
2022/06/09	1	79.30	0	0.00	79.80	1	4,911	0.02%
2022/06/08	0	0.00	1	80.20	79.00	-1	4,985	-0.02%
2022/06/07	0	0.00	3	80.60	80.30	-3	4,971	-0.06%
2022/06/06	1	80.90	0	0.00	80.30	1	4,929	0.02%
2022/06/02	3	80.53	2	80.35	80.30	1	4,927	0.02%
2022/06/01	1	80.70	0	0.00	80.50	1	4,928	0.02%
2022/05/30	0	0.00	2	80.70	80.60	-2	4,863	-0.04%
2022/05/26	1	78.70	1	78.70	77.50	0	4,793	0.00%
2022/05/24	1	79.60	0	0.00	79.10	1	4,743	0.02%
2022/05/23	0	0.00	2	79.75	79.60	-2	4,673	-0.04%
2022/05/20	1	77.10	0	0.00	77.10	1	4,599	0.02%
2022/05/19	1	76.10	0	0.00	77.60	1	4,562	0.02%
2022/05/18	0	0.00	1	78.50	78.00	-1	4,537	-0.02%
2022/05/17	0	0.00	1	78.80	78.10	-1	4,537	-0.02%
2022/05/16	0	0.00	1	77.40	77.40	-1	4,485	-0.02%
2022/05/13	0	0.00	10	74.50	74.90	-10	4,417	-0.23%
2022/05/11	1	73.70	0	0.00	73.50	1	4,412	0.02%
2022/05/10	11	74.27	0	0.00	74.30	11	4,446	0.25%
2022/05/06	1	75.70	3	76.33	76.20	-2	4,492	-0.04%
2022/05/05	6	80.37	4	80.15	79.00	2	4,596	0.04%
2022/05/04	2	82.35	0	0.00	82.30	2	4,626	0.04%
2022/05/03	2	83.50	0	0.00	82.70	2	4,687	0.04%
2022/04/29	6	84.47	5	83.68	83.40	1	4,705	0.02%
2022/04/28	12	85.50	11	86.04	83.60	1	4,617	0.02%
2022/04/27	1	87.40	1	86.10	87.40	0	4,487	0.00%
2022/04/26	14	85.85	28	85.71	86.70	-14	4,372	-0.32%
2022/04/25	3	81.60	0	0.00	81.50	3	4,279	0.07%
2022/04/22	7	84.97	8	85.65	86.30	-1	4,356	-0.02%
2022/04/21	0	0.00	14	83.80	85.60	-14	4,281	-0.33%
2022/04/20	0	0.00	15	81.08	80.10	-15	4,094	-0.37%
2022/04/19	0	0.00	1	78.00	78.10	-1	4,059	-0.02%
2022/04/14	1	78.00	0	0.00	78.00	1	4,240	0.02%
2022/04/12	4	77.80	0	0.00	77.90	4	4,318	0.09%
2022/04/08	0	0.00	1	77.20	78.20	-1	4,523	-0.02%
2022/04/07	3	77.97	0	0.00	75.20	3	4,871	0.06%
2022/04/01	4	80.30	8	81.03	81.10	-4	4,744	-0.08%
2022/03/31	3	80.20	3	79.60	79.10	0	4,662	0.00%
2022/03/30	0	0.00	4	80.45	80.40	-4	4,650	-0.09%
2022/03/29	3	78.67	1	80.40	78.40	2	4,548	0.04%
2022/03/28	5	78.78	2	78.75	78.80	3	4,492	0.07%
2022/03/24	2	78.25	4	79.20	77.90	-2	4,421	-0.05%
2022/03/23	2	77.70	1	77.80	77.80	1	4,355	0.02%
2022/03/21	1	76.50	3	76.87	76.30	-2	4,320	-0.05%
2022/03/18	1	76.90	1	76.00	76.10	0	4,273	0.00%
2022/03/17	6	77.30	3	76.60	76.20	3	4,236	0.07%
2022/03/16	2	76.90	4	76.25	76.10	-2	4,169	-0.05%
2022/03/15	2	77.60	2	79.00	78.80	0	4,087	0.00%
2022/03/14	4	79.20	10	78.77	79.30	-6	3,988	-0.15%
2022/03/11	16	75.89	20.1	76.50	75.90	-4.1	3,855	-0.11%
2022/03/10	0	0.00	2	74.00	74.40	-2	3,735	-0.05%
2022/03/08	0	0.00	1	69.90	69.70	-1	3,687	-0.03%
2022/03/07	0	0.00	1	71.70	71.20	-1	3,658	-0.03%
2022/03/02	1	73.90	0	0.00	74.10	1	3,635	0.03%
2022/02/24	0	0.00	2	73.15	72.00	-2	3,634	-0.06%
2022/02/22	2.1	74.06	0	0.00	73.60	2.1	3,640	0.06%
2022/02/17	2	75.30	1	74.10	73.90	1	3,671	0.03%
2022/02/16	6	74.70	13	75.19	75.00	-7	3,630	-0.19%
2022/02/15	1	74.50	0	0.00	73.60	1	3,599	0.03%
2022/02/14	11	74.76	0	0.00	74.50	11	3,561	0.31%
2022/02/11	5	74.64	5	75.76	75.50	0	3,524	0.00%
2022/02/10	3	76.57	2	77.05	76.50	1	3,469	0.03%
2022/02/08	0	0.00	5	78.66	78.80	-5	3,354	-0.15%
2022/02/07	2	76.65	0	0.00	77.50	2	3,256	0.06%
2022/01/26	1	76.50	7	76.76	77.00	-6	3,058	-0.20%
2022/01/25	5	74.90	2	76.40	74.30	3	2,862	0.10%
2022/01/21	0	0.00	2	73.10	73.30	-2	2,662	-0.08%
2022/01/20	0	0.00	1	75.40	75.70	-1	2,605	-0.04%
2022/01/19	4	74.55	6	75.47	75.50	-2	2,556	-0.08%
2022/01/18	1	75.50	6	75.17	74.80	-5	2,407	-0.21%
2022/01/17	0	0.00	5	73.26	73.50	-5	2,271	-0.22%
2022/01/14	1	70.90	6	70.23	70.00	-5	2,128	-0.23%
2022/01/13	1	68.90	0	0.00	69.10	1	2,076	0.05%
2022/01/11	5	67.96	0	0.00	67.80	5	2,037	0.25%
2022/01/10	0	0.00	3	70.80	70.20	-3	1,990	-0.15%
2022/01/07	1	71.00	3	71.10	71.00	-2	1,928	-0.10%
2022/01/06	2	67.65	1	68.20	67.40	1	1,787	0.06%
2022/01/05	2	69.45	1	70.10	69.30	1	1,732	0.06%
2022/01/04	7	70.73	0	0.00	70.30	7	1,674	0.42%
2022/01/03	6	73.58	5	73.22	72.60	1	1,580	0.06%
2021/12/30	11	74.26	31	74.04	75.70	-20	1,373	-1.46%
2021/12/23	0	0.00	3	69.77	69.70	-3	931	-0.32%
2021/12/22	0	0.00	0	67.50	67.40	0	890	-0.01%
2021/12/13	0	0.00	1	69.50	69.90	-1	808	-0.12%
2021/12/09	1	69.20	0	0.00	68.80	1	797	0.13%
2021/12/08	0	0.00	3.1	68.64	68.70	-3.1	786	-0.39%
2021/12/07	0.1	68.20	0	0.00	68.30	0.1	774	0.01%
2021/11/29	0	0.00	3	64.70	65.40	-3	751	-0.40%
2021/11/23	7	67.74	0	0.00	67.20	7	718	0.97%
2021/11/22	0	0.00	1	69.20	70.20	-1	704	-0.14%
2021/11/19	1	67.60	0	0.00	68.00	1	689	0.15%
2021/11/18	0	0.00	5	68.68	68.60	-5	683	-0.73%
2021/11/16	1	69.20	7	68.86	69.20	-6	660	-0.91%
2021/11/15	5	66.30	0	0.00	66.00	5	608	0.82%
2021/11/08	0	0.00	1	67.70	67.50	-1	616	-0.16%
2021/11/05	4	66.88	6	66.77	67.00	-2	599	-0.33%
2021/11/02	0	0.00	30	64.12	64.10	-30	548	-5.47%
2021/10/28	30	64.30	0	0.00	64.30	30	539	5.56%
2021/10/27	0	0.00	2	64.70	64.70	-2	539	-0.37%
2021/10/07	0	0.00	1	62.00	62.10	-1	611	-0.16%
2021/10/01	7	61.10	0	0.00	61.00	7	664	1.05%
2021/09/29	3	62.30	0	0.00	62.30	3	696	0.43%
2021/09/27	1	63.40	0	0.00	63.30	1	707	0.14%
2021/09/15	1	64.70	0	0.00	64.30	1	736	0.14%
2021/09/10	0	0.00	2	67.40	67.30	-2	743	-0.27%
2021/09/09	0	0.00	2	67.20	67.20	-2	749	-0.27%
2021/09/08	0	0.00	7	66.06	66.00	-7	745	-0.94%
2021/08/25	0	0.00	3	65.80	66.80	-3	792	-0.38%
2021/08/24	0	0.00	2	64.40	64.40	-2	776	-0.26%
2021/08/20	7	62.20	0	0.00	62.30	7	778	0.90%
2021/08/19	0	0.00	1	62.30	62.40	-1	784	-0.13%
2021/08/18	1	61.20	0	0.00	63.60	1	783	0.13%
2021/08/11	1	63.70	1	63.80	63.90	0	857	0.00%
2021/08/10	1	64.10	0	0.00	63.80	1	859	0.12%
2021/08/03	3	65.37	0	0.00	65.60	3	1,003	0.30%
2021/07/30	1	65.30	1	64.90	64.90	0	1,016	0.00%
2021/07/29	0	0.00	4	65.50	65.70	-4	1,012	-0.39%
2021/07/28	0	0.00	1	66.00	66.00	-1	1,021	-0.10%
2021/07/27	0	0.00	1	68.00	67.30	-1	1,063	-0.09%
2021/07/26	0	0.00	1	66.90	66.70	-1	1,073	-0.09%
2021/07/23	1	66.80	0	0.00	66.80	1	1,086	0.09%
2021/07/20	0	0.00	1	67.00	66.90	-1	1,118	-0.09%
2021/07/13	1	69.00	3	68.70	69.10	-2	1,163	-0.17%
2021/07/08	8	66.85	0	0.00	66.90	8	1,211	0.66%
2021/07/07	1	67.70	0	0.00	67.40	1	1,250	0.08%
2021/07/06	1	68.30	0	0.00	68.10	1	1,268	0.08%
2021/07/05	1	68.60	0	0.00	68.90	1	1,305	0.08%
2021/06/29	0	0.00	1	68.50	68.50	-1	1,520	-0.07%
2021/06/28	1	67.70	1	68.60	68.40	0	1,577	0.00%
2021/06/25	1	68.00	11	68.22	68.80	-10	1,597	-0.63%
2021/06/07	1	64.10	0	0.00	64.00	1	2,027	0.05%
2021/06/04	0	0.00	10	64.50	64.60	-10	2,036	-0.49%
2021/06/02	1	66.50	1	66.60	66.40	0	2,066	0.00%
2021/05/27	0	0.00	1	65.50	65.20	-1	2,131	-0.05%
2021/05/24	3	64.33	0	0.00	64.30	3	2,149	0.14%
2021/05/21	1	65.90	2	67.40	66.20	-1	2,132	-0.05%
2021/05/14	1	62.00	0	0.00	63.30	1	2,081	0.05%
2021/05/13	10	61.60	0	0.00	61.60	10	2,065	0.48%
2021/05/11	1	68.20	0	0.00	66.70	1	1,998	0.05%
2021/05/05	0	0.00	6	70.00	69.80	-6	1,978	-0.30%
2021/05/04	5	70.70	1	69.20	69.40	4	1,976	0.20%
2021/05/03	2	72.20	3	73.00	71.80	-1	1,944	-0.05%
2021/04/28	1	74.90	0	0.00	75.20	1	1,947	0.05%
2021/04/27	1	74.20	5	73.80	74.30	-4	1,960	-0.20%
2021/04/26	0	0.00	5	73.44	73.80	-5	1,961	-0.25%
2021/04/22	0	0.00	1	74.80	73.30	-1	1,981	-0.05%
2021/04/19	3	75.87	0	0.00	75.60	3	1,988	0.15%
2021/04/16	1	76.10	0	0.00	76.20	1	1,989	0.05%
2021/04/13	3	76.50	0	0.00	75.80	3	1,997	0.15%
2021/04/12	30	76.61	32	76.91	76.50	-2	1,975	-0.10%
2021/04/09	0	0.00	2	76.60	76.70	-2	1,937	-0.10%
2021/04/08	10	77.20	3	77.10	76.50	7	1,897	0.37%
2021/04/07	1	75.00	0	0.00	76.10	1	1,830	0.05%
2021/04/06	0	0.00	1	75.70	75.70	-1	1,799	-0.06%
2021/04/01	2	74.90	2	75.20	75.40	0	1,745	0.00%
2021/03/31	2	74.15	6	74.15	74.10	-4	1,672	-0.24%
2021/03/30	5	72.80	0	0.00	73.50	5	1,610	0.31%
2021/03/29	1	72.90	0	0.00	73.00	1	1,583	0.06%
2021/03/26	0	0.00	1	73.20	73.20	-1	1,574	-0.06%
2021/03/25	1	74.10	6	74.42	73.40	-5	1,559	-0.32%
2021/03/24	0	0.00	1	72.60	73.10	-1	1,482	-0.07%
2021/03/23	1	73.10	0	0.00	72.90	1	1,470	0.07%
2021/03/22	1	73.20	2	73.20	73.20	-1	1,451	-0.07%
2021/03/19	8	73.59	1	73.40	73.70	7	1,428	0.49%
2021/03/18	64	73.10	71	73.97	74.40	-7	1,378	-0.51%
2021/03/16	3	71.77	0	0.00	71.80	3	1,333	0.22%
2021/03/10	3	71.00	0	0.00	71.00	3	1,391	0.22%
2021/03/05	1	70.20	0	0.00	70.20	1	1,367	0.07%
2021/03/04	2	70.90	0	0.00	70.70	2	1,371	0.15%
2021/03/03	7	71.64	0	0.00	71.60	7	1,405	0.50%
2021/03/02	1	72.80	1	72.20	72.20	0	1,446	0.00%
2021/02/26	2	72.80	14	72.70	72.80	-12	1,452	-0.83%
2021/02/24	1	73.50	0	0.00	73.10	1	1,496	0.07%
2021/02/22	1	74.00	0	0.00	74.00	1	1,482	0.07%
2021/02/19	6	73.72	0	0.00	73.90	6	1,474	0.41%
2021/02/05	10	72.00	0	0.00	72.10	10	1,465	0.68%
2021/01/27	0	0.00	2	74.90	74.70	-2	1,510	-0.13%
2021/01/25	2	73.30	0	0.00	73.90	2	1,485	0.13%
2021/01/21	2	71.70	0	0.00	71.20	2	1,455	0.14%
2021/01/15	0	0.00	12	75.80	75.20	-12	1,374	-0.87%
2021/01/14	1	76.70	0	0.00	76.90	1	1,356	0.07%
2021/01/13	1	77.10	0	0.00	77.00	1	1,352	0.07%
2021/01/12	1	78.60	0	0.00	77.10	1	1,328	0.08%
2021/01/11	12	78.81	0	0.00	78.80	12	1,306	0.92%
2021/01/08	2	78.80	0	0.00	79.00	2	1,285	0.16%
2021/01/07	1	81.20	1	80.40	80.00	0	1,263	0.00%
2021/01/06	1	80.70	1	80.70	79.50	0	1,234	0.00%
2021/01/04	1	78.60	0	0.00	78.90	1	1,151	0.09%
2020/12/29	0	0.00	1	78.00	77.90	-1	1,134	-0.09%
2020/12/24	2	77.50	0	0.00	77.50	2	1,118	0.18%
2020/12/23	1	77.10	0	0.00	77.10	1	1,119	0.09%
2020/12/22	2	78.00	0	0.00	77.00	2	1,131	0.18%
2020/12/21	0	0.00	3	77.60	77.90	-3	1,140	-0.26%
2020/12/17	0	0.00	1	78.80	78.80	-1	1,140	-0.09%
2020/12/16	1	79.00	0	0.00	78.90	1	1,137	0.09%
2020/12/15	1	80.80	0	0.00	78.80	1	1,127	0.09%
2020/12/11	2	80.55	3	80.60	81.40	-1	1,123	-0.09%
2020/12/10	12	81.23	12	82.39	81.70	0	1,097	0.00%
2020/12/09	36	80.09	44	80.76	81.00	-8	1,020	-0.78%
2020/12/08	12	79.38	0	0.00	79.00	12	943	1.27%
2020/12/07	0	0.00	4	78.80	78.60	-4	938	-0.43%
2020/12/04	2	79.40	0	0.00	78.50	2	942	0.21%
2020/12/03	1	79.70	2	79.60	78.70	-1	931	-0.11%
2020/12/01	0	0.00	1	78.10	78.40	-1	910	-0.11%
2020/11/30	1	79.00	2	79.20	79.00	-1	905	-0.11%
2020/11/27	3	79.57	0	0.00	79.60	3	894	0.34%
2020/11/26	0	0.00	1	80.50	80.50	-1	838	-0.12%
2020/11/25	0	0.00	1	77.30	77.60	-1	780	-0.13%
2020/11/24	3	78.63	0	0.00	78.60	3	759	0.39%
2020/11/23	0	0.00	1	77.50	77.90	-1	741	-0.13%
2020/11/18	1	76.90	0	0.00	76.40	1	741	0.13%
2020/11/12	0	0.00	1	77.00	76.90	-1	787	-0.13%
2020/11/11	0	0.00	1	76.50	76.20	-1	766	-0.13%
2020/11/09	1	75.80	2	75.60	75.80	-1	761	-0.13%
2020/10/21	0	0.00	3	75.47	75.80	-3	1,040	-0.29%
2020/10/15	2	74.50	0	0.00	74.50	2	1,155	0.17%
2020/10/13	1	72.60	0	0.00	73.00	1	1,204	0.08%
2020/10/12	0	0.00	8	73.21	73.10	-8	1,222	-0.65%
2020/10/07	1	72.70	0	0.00	72.90	1	1,266	0.08%
2020/09/29	8	72.00	0	0.00	72.10	8	1,501	0.53%
2020/09/17	0	0.00	1	76.10	76.40	-1	1,775	-0.06%
2020/09/16	1	75.20	0	0.00	75.20	1	1,824	0.05%
2020/09/04	0	0.00	1	77.60	77.70	-1	2,036	-0.05%
2020/08/31	1	77.80	0	0.00	77.80	1	2,178	0.05%
2020/08/26	1	79.00	1	78.90	79.10	0	2,166	0.00%
2020/08/24	1	77.80	0	0.00	78.30	1	2,150	0.05%
2020/08/20	1	73.90	0	0.00	74.70	1	2,119	0.05%
2020/08/17	1	79.70	0	0.00	79.50	1	2,080	0.05%
2020/08/14	0	0.00	1	79.10	79.40	-1	2,080	-0.05%
2020/08/13	1	79.50	0	0.00	79.20	1	2,078	0.05%
2020/08/10	0	0.00	0.1	81.00	80.50	-0.1	2,048	0.00%
2020/08/07	1	81.10	0	0.00	80.90	1	2,046	0.05%
2020/08/05	1	81.40	3	81.60	81.90	-2	2,003	-0.10%
2020/08/03	0	0.00	1	79.70	79.90	-1	1,985	-0.05%
2020/07/30	1	78.90	0	0.00	78.90	1	1,975	0.05%
2020/07/24	1	85.30	2	83.00	83.00	-1	1,986	-0.05%
2020/07/23	2	84.10	1	84.50	84.50	1	1,950	0.05%
2020/07/21	1	82.70	0	0.00	82.70	1	1,933	0.05%
2020/07/20	0	0.00	2	82.30	83.70	-2	1,894	-0.11%
2020/07/17	0	0.00	2	82.10	81.70	-2	1,861	-0.11%
2020/07/16	0	0.00	2	80.50	80.50	-2	1,856	-0.11%
2020/07/15	2	81.00	0	0.00	80.60	2	1,842	0.11%
2020/07/14	0	0.00	3	80.67	80.60	-3	1,835	-0.16%
2020/07/10	1	82.00	8	82.39	81.30	-7	1,801	-0.39%
2020/07/09	1	83.00	2	83.75	83.30	-1	1,772	-0.06%
2020/07/08	3	85.90	9	85.08	86.20	-6	1,684	-0.36%
2020/07/07	8	85.78	6	87.25	84.90	2	1,604	0.12%
2020/07/06	8	83.96	0	0.00	83.60	8	1,511	0.53%
2020/07/03	6	81.83	0	0.00	81.90	6	1,478	0.41%
2020/07/01	1	79.50	11	79.47	80.00	-10	1,439	-0.69%
2020/06/30	1	78.90	0	0.00	78.10	1	1,421	0.07%
2020/06/23	1	78.90	0	0.00	78.10	1	1,390	0.07%
2020/06/22	5	81.06	5	78.40	78.50	0	1,347	0.00%
2020/06/12	0	0.00	1	75.20	75.40	-1	1,255	-0.08%
2020/06/11	0	0.00	5	76.90	75.60	-5	1,280	-0.39%
2020/06/09	4	77.63	1	77.50	77.40	3	1,299	0.23%
2020/06/08	0	0.00	5	76.60	76.70	-5	1,301	-0.38%
2020/06/01	1	72.80	0	0.00	72.90	1	1,263	0.08%
2020/05/27	0	0.00	1	73.30	72.80	-1	1,313	-0.08%
2020/05/21	1	73.40	0	0.00	72.60	1	1,333	0.08%
2020/05/20	0	0.00	10	72.12	71.90	-10	1,338	-0.75%
2020/05/13	1	72.90	0	0.00	73.60	1	1,372	0.07%
2020/05/11	10	73.40	0	0.00	73.30	10	1,378	0.73%
2020/05/08	10	73.20	0	0.00	73.30	10	1,368	0.73%
2020/05/05	9	74.96	4	77.10	73.80	5	1,369	0.37%
2020/04/30	1	75.40	13	75.33	74.90	-12	1,301	-0.92%
2020/04/29	0	0.00	13	74.44	74.50	-13	1,288	-1.01%
2020/04/28	5	74.20	1	74.00	74.20	4	1,295	0.31%
2020/04/27	0	0.00	1	73.40	73.10	-1	1,319	-0.08%
2020/04/24	0	0.00	5	70.40	70.00	-5	1,302	-0.38%
2020/04/23	0	0.00	1	70.30	70.00	-1	1,328	-0.08%
2020/04/21	1	70.60	4	69.35	69.00	-3	1,328	-0.23%
2020/04/16	0	0.00	3	70.50	70.70	-3	1,302	-0.23%
2020/04/15	2	70.15	1	70.30	70.20	1	1,305	0.08%
2020/04/14	2	68.90	0	0.00	69.10	2	1,303	0.15%
2020/04/10	0	0.00	1	68.00	68.10	-1	1,314	-0.08%
2020/04/08	0	0.00	2	67.50	67.80	-2	1,334	-0.15%
2020/04/01	2	63.95	1	64.00	64.60	1	1,308	0.08%
2020/03/27	1	63.60	1	62.60	62.50	0	1,271	0.00%
2020/03/25	2	62.00	0	0.00	61.80	2	1,259	0.16%
2020/03/24	0	0.00	1	60.80	60.70	-1	1,245	-0.08%
2020/03/23	0	0.00	4	58.95	58.80	-4	1,242	-0.32%
2020/03/20	11	59.43	0	0.00	60.60	11	1,246	0.88%
2020/03/17	5	61.20	2	60.00	61.30	3	1,206	0.25%
2020/03/16	1	61.50	0	0.00	62.20	1	1,177	0.08%
2020/03/13	2	60.50	0	0.00	62.30	2	1,178	0.17%
2020/03/11	2	72.95	6	72.97	72.30	-4	1,115	-0.36%
2020/03/10	2	69.60	10	70.15	71.80	-8	1,108	-0.72%
2020/03/09	14	70.96	0	0.00	70.50	14	1,099	1.27%
2020/03/05	1	72.60	1	72.70	72.70	0	1,076	0.00%
2020/03/02	3	72.00	0	0.00	71.30	3	1,051	0.29%
2020/02/14	0	0.00	3	76.00	76.00	-3	1,007	-0.30%
2020/02/10	1	74.30	1	74.20	74.40	0	1,092	0.00%
2020/02/07	3	73.70	0	0.00	73.30	3	1,092	0.27%
2020/02/06	1	75.00	16	75.03	74.90	-15	1,091	-1.37%
2020/02/03	2	70.70	0	0.00	71.50	2	1,097	0.18%
2020/01/31	10	73.40	0	0.00	74.30	10	1,100	0.91%
2020/01/30	3	73.30	1	73.70	73.30	2	1,125	0.18%
2020/01/20	0	0.00	10	78.12	78.20	-10	1,095	-0.91%
2019/12/30	0	0.00	4	77.48	77.70	-4	1,549	-0.26%
2019/12/27	1	76.90	0	0.00	76.80	1	1,555	0.06%
2019/12/18	0	0.00	1	77.20	77.20	-1	1,732	-0.06%
2019/12/12	0	0.00	7	76.00	75.30	-7	1,775	-0.39%
2019/12/11	11	75.60	0	0.00	75.40	11	1,775	0.62%
2019/12/10	1	75.00	0	0.00	74.90	1	1,789	0.06%
2019/12/09	2	74.35	0	0.00	74.00	2	1,795	0.11%
2019/12/05	0	0.00	2	75.20	76.20	-2	1,964	-0.10%
2019/12/03	7	75.10	0	0.00	75.10	7	2,026	0.35%
2019/12/02	1	74.90	0	0.00	74.80	1	2,058	0.05%
2019/11/26	0	0.00	2	76.40	76.90	-2	2,230	-0.09%
2019/11/21	1	77.40	0	0.00	77.50	1	2,608	0.04%
2019/11/12	0	0.00	3	76.00	77.70	-3	3,163	-0.09%
2019/11/11	0	0.00	10	76.60	75.20	-10	3,346	-0.30%
2019/11/08	10	77.90	0	0.00	77.70	10	3,339	0.30%
2019/11/07	0	0.00	5	77.40	77.90	-5	3,381	-0.15%
2019/11/05	5	80.00	0	0.00	79.70	5	3,495	0.14%
2019/11/04	1	79.40	1	79.20	79.20	0	3,539	0.00%
2019/10/29	3	79.90	1	80.00	79.90	2	3,639	0.05%
2019/10/25	0	0.00	1	81.30	81.50	-1	3,771	-0.03%
2019/10/24	1	81.50	0	0.00	82.10	1	3,957	0.03%
2019/10/23	15	82.50	6	83.35	81.90	9	4,055	0.22%
2019/10/16	6	81.75	1	82.40	81.10	5	4,085	0.12%
2019/10/15	1	82.60	2	83.30	82.10	-1	4,060	-0.02%
2019/10/09	0	0.00	3	82.97	82.50	-3	4,013	-0.07%
2019/10/08	4	81.33	0	0.00	81.00	4	4,009	0.10%
2019/10/07	6	82.58	17	82.39	82.40	-11	3,976	-0.28%
2019/10/04	10	80.79	11	80.94	80.70	-1	3,879	-0.03%
2019/10/03	5	80.20	4	79.93	79.90	1	3,860	0.03%
2019/10/02	5	80.16	5	80.54	80.70	0	3,860	0.00%
2019/10/01	0	0.00	1	80.50	80.50	-1	3,880	-0.03%
2019/09/27	2	79.10	0	0.00	79.00	2	3,871	0.05%
2019/09/26	6	80.58	2	80.05	80.40	4	3,849	0.10%
2019/09/25	0	0.00	18	78.77	78.90	-18	3,789	-0.48%
2019/09/24	0	0.00	5	78.80	78.80	-5	3,806	-0.13%
2019/09/23	0	0.00	2	79.10	79.00	-2	3,799	-0.05%
2019/09/18	4	77.45	1	77.30	77.50	3	3,812	0.08%
2019/09/17	4	78.48	0	0.00	78.20	4	3,760	0.11%
2019/09/12	1	79.30	1	79.00	78.10	0	3,771	0.00%
2019/09/10	1	78.20	6	77.82	78.10	-5	3,744	-0.13%
2019/09/09	8	77.65	5	78.58	77.20	3	3,704	0.08%
2019/09/05	1	82.30	2	81.70	82.50	-1	3,530	-0.03%
2019/09/04	5	81.00	1	80.90	81.70	4	3,491	0.11%
2019/09/03	2	81.10	2	81.10	80.90	0	3,464	0.00%
2019/08/30	4	82.10	2	83.40	82.50	2	3,402	0.06%
2019/08/29	17	83.50	15	83.16	82.80	2	3,356	0.06%
2019/08/28	15	83.63	8	84.20	84.00	7	3,290	0.21%
2019/08/27	14	82.61	33	83.25	83.00	-19	3,165	-0.60%
2019/08/26	9	79.17	3	79.17	79.00	6	2,974	0.20%
2019/08/23	8.1	82.12	0	0.00	81.00	8.1	2,921	0.28%
2019/08/22	0	0.00	1	83.80	82.20	-1	2,873	-0.03%
2019/08/21	6	82.55	0	0.00	82.80	6	2,828	0.21%
2019/08/20	23	83.07	17	83.76	82.50	6	2,791	0.21%
2019/08/19	8	82.31	19	82.75	81.90	-11	2,666	-0.41%
2019/08/16	13	82.01	10	81.70	81.00	3	2,600	0.12%
2019/08/15	1	81.50	2	81.40	81.50	-1	2,487	-0.04%
2019/08/14	15	80.68	21	80.59	80.80	-6	2,360	-0.25%
2019/08/13	0	0.00	6	76.45	76.30	-6	2,148	-0.28%
2019/08/12	3	78.07	3	78.37	76.30	0	2,136	0.00%
2019/08/08	0	0.00	5	76.20	77.30	-5	2,088	-0.24%
2019/08/07	1	76.70	9	76.49	76.40	-8	2,055	-0.39%
2019/08/06	1	74.70	1	75.00	75.10	0	1,980	0.00%
2019/08/02	4	73.15	3	74.00	73.30	1	1,957	0.05%
2019/08/01	0	0.00	1	74.30	74.90	-1	1,956	-0.05%
2019/07/31	8	74.59	6	75.68	74.20	2	1,941	0.10%
2019/07/30	18	74.78	5	74.18	74.00	13	1,890	0.69%
2019/07/29	9	76.69	1	75.30	75.30	8	1,848	0.43%
2019/07/26	3	74.97	20	76.15	77.10	-17	1,759	-0.97%
2019/07/25	3	72.90	5	72.92	73.30	-2	1,565	-0.13%
2019/07/23	5	70.64	11	71.25	69.90	-6	1,466	-0.41%
2019/07/22	3	69.20	2	70.20	70.50	1	1,474	0.07%
2019/07/18	0	0.00	1	67.40	67.40	-1	1,452	-0.07%
2019/07/11	2	67.80	3	67.73	67.70	-1	1,808	-0.06%
2019/07/08	0	0.00	1	66.70	68.00	-1	1,864	-0.05%
2019/07/05	0	0.00	6	66.80	67.30	-6	1,877	-0.32%
2019/07/03	1	67.80	1	67.70	67.60	0	1,875	0.00%
2019/07/02	1	67.90	0	0.00	67.90	1	1,886	0.05%
2019/07/01	1	68.40	0	0.00	68.40	1	1,909	0.05%
2019/06/27	10	67.78	11	67.49	68.00	-1	1,984	-0.05%
2019/06/25	15	67.47	45	67.69	67.00	-30	2,012	-1.49%
2019/06/24	5	67.40	0	0.00	67.70	5	2,018	0.25%
2019/06/21	31	68.53	0	0.00	67.00	31	2,045	1.52%
2019/06/10	0	0.00	4	66.78	67.70	-4	2,367	-0.17%
2019/05/13	3	64.90	2	66.30	64.80	1	3,519	0.03%
2019/05/10	1	63.20	0	0.00	63.90	1	3,494	0.03%
2019/05/09	4	64.10	11	64.63	64.00	-7	3,514	-0.20%
2019/05/06	0	0.00	1	67.80	67.10	-1	3,522	-0.03%
2019/05/03	0	0.00	3	69.20	69.30	-3	3,502	-0.09%
2019/04/30	3	67.30	0	0.00	68.00	3	3,519	0.09%
2019/04/26	14	69.64	4	68.95	69.10	10	3,501	0.29%
2019/04/24	0	0.00	6	72.15	71.30	-6	3,510	-0.17%
2019/04/23	4	70.98	30	72.50	70.80	-26	3,497	-0.74%
2019/04/22	54	72.38	21	71.92	72.50	33	3,430	0.96%
2019/04/18	0	0.00	5	67.30	67.10	-5	3,202	-0.16%
2019/04/16	8	67.70	13	67.89	68.40	-5	3,299	-0.15%
2019/04/12	0	0.00	6	67.17	67.10	-6	3,398	-0.18%
2019/04/11	5	68.30	0	0.00	67.70	5	3,425	0.15%
2019/04/02	25	69.16	25	68.30	68.20	0	3,545	0.00%
2019/04/01	0	0.00	1	68.30	68.90	-1	3,597	-0.03%
2019/03/29	6	67.62	5	67.50	67.50	1	3,561	0.03%
2019/03/28	18	68.22	28	67.84	68.00	-10	3,586	-0.28%
2019/03/27	1	67.70	1	68.00	68.60	0	3,630	0.00%
2019/03/26	12	67.75	2	68.05	67.30	10	3,635	0.28%
2019/03/22	16	68.93	26	67.68	67.60	-10	3,700	-0.27%
2019/03/21	22	69.23	35	69.06	68.90	-13	3,719	-0.35%
2019/03/20	0	0.00	6	68.80	68.60	-6	3,893	-0.15%
2019/03/19	1	69.20	11	69.71	68.90	-10	3,916	-0.26%
2019/03/18	16	68.44	1	69.00	68.60	15	3,907	0.38%
2019/03/15	8	66.70	1	66.50	66.90	7	3,908	0.18%
2019/03/14	3	66.50	0	0.00	66.30	3	4,001	0.07%
2019/03/13	10	66.20	10	66.00	65.90	0	4,055	0.00%
2019/03/11	1	66.80	8	65.73	65.90	-7	4,218	-0.17%
2019/03/08	3	65.50	0	0.00	65.90	3	4,260	0.07%
2019/03/07	5	68.00	6	67.23	66.80	-1	4,273	-0.02%
2019/03/06	4	70.85	6	70.72	69.60	-2	4,231	-0.05%
2019/03/05	2	67.70	11	68.20	67.90	-9	4,114	-0.22%
2019/03/04	14	67.66	15	67.67	69.20	-1	4,093	-0.02%
2019/02/27	9	65.59	4	65.13	65.50	5	4,055	0.12%
2019/02/25	1	63.40	0	0.00	63.00	1	4,274	0.02%
2019/02/22	1	62.10	13	61.90	62.10	-12	4,562	-0.26%
2019/02/21	19	63.45	4	62.85	62.40	15	4,709	0.32%
2019/02/19	11	62.12	0	0.00	62.20	11	4,699	0.23%
2019/02/18	0	0.00	2	61.20	61.40	-2	4,682	-0.04%
2019/02/15	3	61.93	11	61.01	61.40	-8	4,670	-0.17%
2019/02/14	1	63.70	20	64.00	63.50	-19	4,587	-0.41%
2019/02/13	0	0.00	1	65.10	65.00	-1	4,557	-0.02%
2019/01/28	0	0.00	5	64.36	64.50	-5	4,444	-0.11%
2019/01/25	4	63.80	19	64.15	64.20	-15	4,412	-0.34%
2019/01/23	0	0.00	0.1	63.50	62.90	-0.1	4,386	0.00%
2019/01/21	4	63.80	0	0.00	63.50	4	4,353	0.09%
2019/01/18	0	0.00	2	63.70	63.80	-2	4,342	-0.05%
2019/01/17	5	65.70	1	64.50	64.30	4	4,313	0.09%
2019/01/16	2	65.90	0	0.00	65.80	2	4,275	0.05%
2019/01/15	3	64.90	0	0.00	64.50	3	4,208	0.07%
2019/01/11	0	0.00	3	64.97	64.90	-3	4,157	-0.07%
2019/01/10	5	65.36	6	64.75	65.80	-1	4,135	-0.02%
2019/01/09	3	66.43	2	66.10	64.80	1	4,120	0.02%
2019/01/08	11	66.71	5	66.68	66.20	6	4,089	0.15%
2019/01/07	10	66.76	1	67.30	66.30	9	4,018	0.22%
2019/01/04	12	65.52	7	66.64	66.20	5	3,965	0.13%
2019/01/03	5	65.56	7	66.17	65.40	-2	3,911	-0.05%
2019/01/02	8	65.71	1	65.60	64.90	7	3,870	0.18%
2018/12/27	6	63.13	5	63.92	63.70	1	3,803	0.03%
2018/12/25	6	63.65	2	63.75	63.30	4	3,717	0.11%
2018/12/24	5	63.82	5	64.30	65.50	0	3,668	0.00%
2018/12/22	1	61.90	0	0.00	61.90	1	3,554	0.03%
2018/12/21	4	61.60	0	0.00	61.60	4	3,564	0.11%
2018/12/20	0	0.00	1	60.20	61.20	-1	3,520	-0.03%
2018/12/19	7	63.07	4	63.10	63.00	3	3,475	0.09%
2018/12/18	7	64.70	6	64.30	63.20	1	3,445	0.03%
2018/12/17	8	66.08	1	66.80	65.70	7	3,398	0.21%
2018/12/14	13	67.35	8	67.65	67.80	5	3,354	0.15%
2018/12/13	15	67.89	15	67.83	68.20	0	3,305	0.00%
2018/12/12	1	66.20	2	66.30	65.10	-1	3,106	-0.03%
2018/12/11	7	65.41	9	65.96	65.20	-2	3,059	-0.07%
2018/12/10	5	64.86	2	65.90	65.00	3	2,973	0.10%
2018/12/07	4	64.50	5	64.34	64.60	-1	2,895	-0.03%
2018/12/06	4	61.70	1	61.60	60.50	3	2,820	0.11%
2018/12/05	13	64.58	9	64.62	64.50	4	2,756	0.15%
2018/12/04	1	65.00	2	67.20	65.00	-1	2,709	-0.04%
2018/12/03	11	63.84	1	64.20	63.60	10	2,567	0.39%
2018/11/30	4	63.15	4	64.88	62.60	0	2,493	0.00%
2018/11/29	4	62.80	2	63.10	62.50	2	2,426	0.08%
2018/11/28	6	64.22	10	63.49	63.00	-4	2,375	-0.17%
2018/11/27	4	63.30	4	63.25	63.10	0	2,317	0.00%
2018/11/26	2	63.00	2	64.00	64.00	0	2,242	0.00%
2018/11/23	8	62.84	9	60.48	60.20	-1	2,078	-0.05%
2018/11/22	15	63.58	16	66.65	62.40	-1	1,911	-0.05%
2018/11/21	29	63.10	21	63.29	63.60	8	1,669	0.48%
2018/11/20	7	59.63	3	57.90	60.50	4	1,347	0.30%
2018/11/12	1	54.30	0	0.00	53.90	1	1,269	0.08%
2018/10/17	1	46.45	0	0.00	46.20	1	1,456	0.07%
2018/10/12	1	44.80	0	0.00	45.05	1	1,419	0.07%
2018/10/08	0	0.00	1	47.75	47.50	-1	1,398	-0.07%
2018/10/03	0	0.00	3	50.00	49.50	-3	1,377	-0.22%
2018/10/01	0	0.00	1	50.20	50.30	-1	1,386	-0.07%
2018/09/27	0	0.00	24	49.87	50.00	-24	1,397	-1.72%
2018/09/26	1	49.95	0	0.00	49.85	1	1,402	0.07%
2018/09/25	18	51.28	0	0.00	50.70	18	1,390	1.29%
2018/09/21	8	51.03	0	0.00	51.60	8	1,380	0.58%
2018/09/14	0	0.00	1	52.00	52.00	-1	1,336	-0.07%
2018/09/13	2	51.30	0	0.00	51.20	2	1,328	0.15%
2018/09/12	7	51.80	8	51.83	51.70	-1	1,323	-0.08%
2018/09/07	2	50.45	0	0.00	50.90	2	1,296	0.15%
2018/09/05	1	53.00	1	53.30	52.80	0	1,294	0.00%
2018/08/31	4	54.00	8	54.10	54.00	-4	1,310	-0.31%
2018/08/30	2	54.70	0	0.00	54.50	2	1,356	0.15%
2018/08/29	2	54.10	0	0.00	54.40	2	1,386	0.14%
2018/08/28	0	0.00	1	54.40	53.70	-1	1,499	-0.07%
2018/08/23	0	0.00	2	54.45	54.90	-2	1,555	-0.13%
2018/08/22	8	54.06	6	53.93	53.80	2	1,565	0.13%
2018/08/21	2	53.90	2	54.10	53.60	0	1,558	0.00%
2018/08/20	0	0.00	3	53.97	54.20	-3	1,567	-0.19%
2018/08/17	1	52.60	0	0.00	52.10	1	1,572	0.06%
2018/08/16	5	52.96	3	52.43	52.20	2	1,542	0.13%
2018/08/15	0	0.00	12	52.30	54.00	-12	1,520	-0.79%
2018/08/14	14	54.20	2	54.00	54.20	12	1,494	0.80%
2018/08/10	1	62.50	11	65.30	62.50	-10	1,353	-0.74%
2018/08/08	11	69.20	1	69.00	69.00	10	1,326	0.75%
2018/08/06	10	68.40	10	68.76	68.50	0	1,375	0.00%
2018/08/01	1	68.50	2	68.55	67.60	-1	1,469	-0.07%
2018/07/30	1	70.10	2	69.70	68.60	-1	1,505	-0.07%
2018/07/27	0	0.00	3	69.30	69.50	-3	1,494	-0.20%
2018/07/18	10	68.80	10	68.40	68.10	0	1,491	0.00%
2018/07/17	0	0.00	11	68.00	68.40	-11	1,483	-0.74%
2018/07/16	17	67.68	12	68.00	68.20	5	1,483	0.34%
2018/07/13	35	67.03	29	67.80	67.50	6	1,468	0.41%
2018/07/09	8	63.50	8	63.50	64.60	0	1,465	0.00%
2018/07/05	1	66.30	0	0.00	64.80	1	1,421	0.07%
2018/06/25	1	70.50	0	0.00	70.20	1	1,433	0.07%
2018/06/19	1	71.40	0	0.00	70.40	1	1,439	0.07%
2018/06/15	1	71.50	0	0.00	71.00	1	1,428	0.07%
2018/06/11	1	73.50	0	0.00	73.70	1	1,422	0.07%
2018/06/08	2	74.40	1	75.10	73.70	1	1,441	0.07%
2018/06/07	3	73.00	3	73.77	73.90	0	1,438	0.00%
2018/06/06	1	74.20	0	0.00	73.70	1	1,404	0.07%
2018/06/05	1	76.00	4	75.68	73.90	-3	1,375	-0.22%
2018/05/31	3	69.83	0	0.00	69.20	3	1,212	0.25%
2018/05/30	1	69.90	0	0.00	69.80	1	1,190	0.08%
2018/05/28	0	0.00	1	72.20	72.70	-1	1,165	-0.09%
2018/05/25	1	71.60	1	71.40	71.60	0	1,141	0.00%
2018/05/23	1	69.80	0	0.00	70.00	1	1,093	0.09%
2018/05/22	3	69.87	5	69.86	69.80	-2	1,085	-0.18%
2018/05/16	1	68.50	0	0.00	68.70	1	1,080	0.09%
2018/05/15	1	70.40	0	0.00	69.90	1	1,058	0.09%
2018/05/11	4	73.10	0	0.00	72.50	4	1,044	0.38%
2018/05/10	1	72.50	0	0.00	72.70	1	1,028	0.10%
2018/05/08	1	75.00	0	0.00	74.10	1	970	0.10%
2018/05/02	2	79.10	0	0.00	79.50	2	943	0.21%
2018/04/27	0	0.00	1	78.30	78.30	-1	972	-0.10%
2018/04/26	5	80.00	0	0.00	80.00	5	988	0.51%
2018/04/25	0	0.00	1	80.00	80.30	-1	993	-0.10%
2018/04/24	1	81.00	0	0.00	80.90	1	1,004	0.10%
2018/04/23	0	0.00	1	81.60	81.60	-1	1,013	-0.10%
2018/04/18	10	81.68	0	0.00	81.50	10	1,040	0.96%
2018/04/16	0	0.00	1	82.10	82.10	-1	1,074	-0.09%
2018/04/13	1	81.50	0	0.00	82.20	1	1,117	0.09%
2018/04/12	1	81.80	0	0.00	81.60	1	1,152	0.09%
2018/04/11	0	0.00	1	82.70	82.00	-1	1,215	-0.08%
2018/04/10	1	82.00	0	0.00	82.00	1	1,340	0.07%
2018/04/09	6	84.00	6	84.42	83.10	0	1,345	0.00%
2018/03/21	1	81.00	0	0.00	81.10	1	1,563	0.06%
2018/03/13	2	81.90	0	0.00	81.70	2	1,544	0.13%
2018/03/12	1	83.80	1	83.40	84.00	0	1,514	0.00%
2018/03/07	1	82.00	1	82.70	81.70	0	1,507	0.00%
2018/03/06	0	0.00	1	81.60	81.60	-1	1,518	-0.07%
2018/02/21	1	84.20	1	84.10	84.20	0	1,543	0.00%
2018/02/09	0	0.00	3	81.87	82.50	-3	1,536	-0.20%
2018/02/08	3	82.13	0	0.00	82.30	3	1,526	0.20%
2018/02/07	1	82.60	1	82.90	82.70	0	1,520	0.00%
2018/02/06	1	80.30	0	0.00	81.40	1	1,513	0.07%
2018/02/05	1	81.60	0	0.00	84.00	1	1,490	0.07%
2018/02/01	0	0.00	1	83.80	83.90	-1	1,508	-0.07%
2018/01/31	0	0.00	5	83.10	83.70	-5	1,534	-0.33%
2018/01/30	6	83.67	0	0.00	83.20	6	1,567	0.38%
2018/01/19	1	84.20	0	0.00	84.10	1	1,643	0.06%
2018/01/17	1	83.10	0	0.00	83.20	1	1,670	0.06%
2018/01/10	0	0.00	2	84.40	84.50	-2	1,673	-0.12%
2018/01/09	0	0.00	2	85.10	85.10	-2	1,671	-0.12%
2018/01/08	3	86.00	0	0.00	86.00	3	1,726	0.17%
2018/01/04	5	88.70	10	87.99	89.00	-5	1,656	-0.30%
2018/01/03	1	85.10	0	0.00	85.20	1	1,570	0.06%