• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)
可現股當沖
  • 股價
    173.0
  • 漲跌
    ▼6.0
  • 漲幅
    -3.35%
  • 成交量
    269張
  • 產業
    上櫃 綠能環保類類股

  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新門 (5432)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211177.0000.00173.0014750.21%
2024/11/1200.001207.50204.00-1511-0.20%
2024/11/071221.004207.50220.00-3519-0.58%
2024/11/0600.003213.00207.50-3518-0.58%
2024/11/0400.001217.50216.50-1530-0.19%
2024/10/301224.5000.00222.5015370.19%
2024/10/281235.0000.00219.0015390.19%
2024/10/2500.001252.50242.00-1540-0.18%
2024/10/2300.001264.50263.00-1547-0.18%
2024/10/161260.0000.00263.5015800.17%
2024/10/141265.0000.00267.5015930.17%
2024/10/1100.001261.00261.00-1611-0.16%
2024/10/091270.0000.00265.5016210.16%
2024/09/241285.5000.00286.5018340.12%
2024/09/2300.001287.00287.50-1836-0.12%
2024/09/2000.001276.00276.00-1839-0.12%
2024/09/192293.502292.75287.0008350.00%
2024/09/182291.001295.00290.0018530.12%
2024/09/132292.2500.00293.0028620.23%
2024/09/1200.001283.00291.50-1866-0.12%
2024/09/111275.5000.00275.5018680.12%
2024/09/0900.002279.75293.00-2867-0.23%
2024/09/062285.251289.00281.0018740.11%
2024/09/0400.001273.00275.50-1895-0.11%
2024/09/031284.0000.00286.0019100.11%
2024/09/0200.001298.00275.50-1921-0.11%
2024/08/301297.0000.00295.5019290.11%
2024/08/292290.001290.00294.0019410.11%
2024/08/281283.002285.00287.00-1955-0.10%
2024/08/271282.501283.50282.5009750.00%
2024/08/2600.002280.00282.00-21,019-0.20%
2024/08/234276.752276.25273.5021,0300.19%
2024/08/2200.001273.00273.00-11,042-0.10%
2024/08/211268.0000.00267.5011,0540.09%
2024/08/1400.001246.50248.50-11,166-0.09%
2024/08/0600.002216.00219.00-21,190-0.17%
2024/08/0500.001237.50234.00-11,194-0.08%
2024/07/311253.0000.00245.0011,2190.08%
2024/07/301265.001257.00257.0001,2240.00%
2024/07/2600.002252.50252.00-21,216-0.16%
2024/07/231269.001274.00264.0001,2200.00%
2024/07/221267.002256.50255.00-11,220-0.08%
2024/07/191280.001265.00265.0001,2320.00%
2024/07/171297.0000.00292.5011,2500.08%
2024/07/161288.001290.00296.0001,2450.00%
2024/07/151286.002290.00285.00-11,246-0.08%
2024/07/101289.501282.50280.5001,2310.00%
2024/07/093306.171302.00293.0021,2180.16%
2024/07/081308.501.1308.77300.00-0.11,219-0.01%
2024/07/052303.001304.00303.0011,2020.08%
2024/07/043.1296.402290.00300.001.11,1860.09%
2024/07/035285.706.1288.73296.00-1.11,146-0.10%
2024/07/013264.333253.67258.5001,1000.00%
2024/06/280.1271.504264.25271.50-3.91,087-0.36%
2024/06/271243.5000.00247.0011,0590.09%
2024/06/2600.001241.00241.50-11,063-0.09%
2024/06/242247.252250.00239.5001,0980.00%
2024/06/211235.003241.00243.50-21,085-0.18%
2024/06/193238.171233.50236.0021,0820.18%
2024/06/182236.002240.50240.5001,0840.00%
2024/06/172235.5000.00233.5021,0860.18%
2024/06/1400.002229.00229.00-21,075-0.19%
2024/06/133223.0000.00223.0031,0730.28%
2024/06/073229.832231.25230.5011,0570.09%
2024/06/0600.001211.00215.00-11,043-0.10%
2024/06/0400.001211.00204.50-11,027-0.10%
2024/05/311242.001246.00238.0001,0080.00%
2024/05/307246.575246.10234.5029980.20%
2024/05/291228.502.1233.02233.50-1.1970-0.11%
2024/05/2800.001201.50212.50-1977-0.10%
2024/05/273199.332202.50200.0019770.10%
2024/05/245200.706203.17204.00-1974-0.10%
2024/05/235.1197.374199.00197.001.11,0250.11%
2024/05/223201.002202.25196.0011,0420.10%
2024/05/214177.005180.80189.00-11,015-0.10%
2024/05/203172.674174.00172.00-1994-0.10%
2024/05/1700.002173.00173.00-2968-0.21%
2024/05/141151.0000.00155.5019710.10%
2024/05/102154.2500.00154.0029930.20%
2024/05/0900.001154.50154.50-1999-0.10%
2024/05/0700.002147.00147.00-21,059-0.19%
2024/05/065144.1000.00142.5051,0590.47%
2024/04/291137.5000.00139.0011,1440.09%
2024/04/252143.003142.17140.00-11,172-0.09%
2024/04/243136.502136.00140.0011,1540.09%
2024/04/2200.002117.50116.00-21,141-0.18%
2024/04/162151.5000.00151.5021,1440.17%
2024/04/023173.172174.49172.0011,1750.08%
2024/03/283172.173173.67169.5001,1320.00%
2024/03/271164.003163.83164.50-21,092-0.18%
2024/03/261162.002162.75160.00-11,081-0.09%
2024/03/251162.501163.50161.0001,0700.00%
2024/03/221155.0000.00157.5011,0660.09%
2024/03/212160.001165.00156.0011,0930.09%
2024/03/201161.501162.00159.5001,1130.00%
2024/03/142162.501.1163.42157.000.91,2240.07%
2024/03/131159.501155.00158.0001,2220.00%
2024/03/121158.5000.00157.0011,2520.08%
2024/03/0700.003154.50152.00-31,302-0.23%
2024/03/062.1158.762160.25160.000.11,3310.01%
2024/03/052164.0000.00160.5021,3210.15%
2024/03/0400.001162.00164.50-11,332-0.08%
2024/03/012157.7500.00155.5021,3260.15%
2024/02/2900.003158.50158.50-31,320-0.23%
2024/02/272148.5000.00144.5021,3070.15%
2024/02/2610157.305155.60154.5051,3070.38%
2024/02/2300.004151.25153.00-41,234-0.32%
2024/02/2200.001141.00139.50-11,201-0.08%
2024/02/201138.0000.00136.5011,1830.08%
2024/02/1900.001144.00137.00-11,188-0.08%
2024/02/162142.501145.50143.5011,1800.08%
2024/02/053131.1700.00130.0031,1670.26%
2024/01/311141.5000.00135.5011,1200.09%
2024/01/3000.002133.00135.50-21,061-0.19%
2024/01/261130.502129.75126.00-11,057-0.09%
2024/01/242142.505134.20132.00-31,020-0.29%
2024/01/232144.0000.00146.5029710.21%
2024/01/223130.171132.00133.5029430.21%
2024/01/191119.0000.00121.5019180.11%
2024/01/122118.002118.75117.5008900.00%
2024/01/101119.5000.00119.0018790.11%
2024/01/091121.0000.00122.0018700.11%
2024/01/083127.003128.50122.5008580.00%
2024/01/0511119.2311115.00122.0008170.00%
2024/01/032121.0000.00121.0027880.25%
2023/12/202127.251129.00127.0019930.10%
2023/12/193125.1700.00125.5039880.30%
2023/12/184125.383125.33124.5019830.10%
2023/12/152125.252126.50119.5009540.00%
2023/12/145123.103126.17122.0029190.22%
2023/12/122111.752112.50116.0008450.00%
2023/12/08399.8000.00106.5037930.38%
2023/12/0600.00299.0099.00-2754-0.27%
2023/12/05392.17393.2090.0007320.00%
2023/12/04195.6000.0094.0017070.14%
2023/12/012105.000101.0099.2027200.27%
2023/11/2700.00279.9079.90-2656-0.30%
2023/11/0600.00169.6071.30-1676-0.15%
2023/11/02163.7000.0062.8016620.15%
2023/11/0100.00162.7061.20-1679-0.15%
2023/10/31162.5000.0061.0016830.15%
2023/10/2600.00270.0068.60-2692-0.29%
2023/10/25272.6000.0070.8027100.28%
2023/10/23164.0000.0062.1017160.14%
2023/10/05173.1000.0073.1017430.13%
2023/10/0300.00377.9078.30-3733-0.41%
2023/10/02378.97277.8576.0017060.14%
2023/09/28373.20174.1076.6026650.30%
2023/09/2700.00969.6269.70-9615-1.46%
2023/09/06155.10355.1354.80-2452-0.44%
2023/09/05254.150.157.2057.201.94210.46%
2023/08/22151.0000.0049.8013810.26%
2023/08/2100.00552.4451.90-5373-1.34%
2023/08/18551.1800.0050.8053601.39%
2023/08/17148.1000.0048.1013460.29%
2023/08/10650.98650.4647.7002970.00%
2023/08/0100.00244.3544.40-2265-0.75%
2023/07/31247.55245.3545.3002620.00%
2023/07/28251.1000.0049.9522540.79%
2023/07/2500.00141.8043.45-1196-0.51%
2023/07/19139.0000.0039.0011720.58%
2023/05/1900.00230.1330.20-2109-1.82%
2023/05/18232.1500.0031.3521071.85%
2023/04/25226.9500.0026.702653.07%
2023/04/21227.7000.0027.452643.12%
2023/04/14330.2800.0029.703595.07%
2022/05/2300.00143.8044.55-131-3.19%
2021/09/1300.000.228.9029.15-0.245-0.40%
2021/07/2200.000.129.0029.00-0.128-0.22%
2021/02/2300.000.118.7018.85-0.140-0.15%
2021/01/0600.000.119.8019.90-0.143-0.20%
2020/12/0700.00120.0020.00-149-2.03%
2020/11/30222.15121.4521.451472.10%
2019/10/0700.00320.5019.90-376-3.94%
2019/10/04521.95223.2020.853714.18%
2019/06/2100.00120.0019.95-1216-0.46%
2019/06/20119.8000.0019.9012170.46%
2019/05/0700.00218.5018.45-2254-0.79%
2019/05/06118.2000.0018.3012610.38%
2019/05/03120.3500.0019.7012640.38%
2019/04/15123.60123.0023.0002980.00%
2019/04/02143.5000.0043.3012430.41%
2019/03/1500.000.146.9047.00-0.1204-0.06%
進泰等7家上櫃公司 6月起變更產業類別UDN聯合新聞網－2024/05/15
櫃買中心今天公告，進泰電子、皇家國際美食、福格創新、新門科技、瑞築建設、偉康科技、翔名科技7家上櫃公司，將變更調整產業類......詳全文
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨－2020/09/08
...詳全文
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨－2020/09/03
...詳全文
新門 相關文章
新門 相關影音